Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
9 Seconds ago
Ethera Black (ETB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.00000000001430879746 | $0.000000000014291566659999 | $0.00000000001465750515 | $0.00000000001459085744 | - | - |
| Dec-01 2022 | $0.000000000014589817839999 | $0.00000000001449955571 | $0.00000000001525515019 | $0.00000000001525515019 | $3,196 | - |
| Nov-30 2022 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525515019 | - | - |
| Nov-29 2022 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525695611 | $0.00000000001525695611 | - | - |
| Nov-28 2022 | $0.000000000015252777939999 | $0.000000000015046604139999 | $0.0000000000160794127 | $0.000000000015940267689999 | - | - |
| Nov-27 2022 | $0.000000000015940267689999 | $0.000000000015940267689999 | $0.000000000016369557559999 | $0.00000000001613111286 | $1 | - |
| Nov-26 2022 | $0.00000000001613111286 | $0.00000000001613111286 | $0.00000000001613111286 | $0.00000000001613111286 | - | - |
| Nov-25 2022 | $0.00000000001613111286 | $0.00000000001613072257 | $0.00000000001613111286 | $0.00000000001613072257 | - | - |
| Nov-24 2022 | $0.00000000001613072257 | $0.00000000001578803512 | $0.00000000001627207673 | $0.000000000015984449309999 | - | - |
| Nov-23 2022 | $0.00000000001599479398 | $0.000000000015419668319999 | $0.00000000001609537602 | $0.000000000015419668319999 | $3,455 | - |
| Nov-22 2022 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | - | - |
| Nov-21 2022 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | - | - |
| Nov-20 2022 | $0.000000000015419668319999 | $0.00000000001538598294 | $0.000000000015419668319999 | $0.00000000001538598294 | - | - |
| Nov-19 2022 | $0.00000000001538598294 | $0.000000000015134139489999 | $0.00000000001552017855 | $0.00000000001546616974 | - | - |
| Nov-18 2022 | $0.00000000001546628228 | $0.00000000001542960286 | $0.000000000015861055609999 | $0.00000000001545974396 | $1,369 | - |