Market Cap CN¥18.45T 3.08%
Volume 24h CN¥1.08T -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ETHER TERRESTRIAL ET

ETHER TERRESTRIAL (ET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 - -
May-24 2022 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 - -
May-23 2022 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 - -
May-22 2022 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 - -
May-21 2022 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 - -
May-20 2022 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 CN¥0.0000004658 - -
May-19 2022 CN¥0.0000004658 CN¥0.000000458 CN¥0.0000004723 CN¥0.0000004606 - -
May-18 2022 CN¥0.0000004606 CN¥0.0000004605 CN¥0.0000005049 CN¥0.000000503 - -
May-17 2022 CN¥0.000000503 CN¥0.0000004838 CN¥0.0000005076 CN¥0.0000004867 - -
May-16 2022 CN¥0.0000004867 CN¥0.0000004773 CN¥0.000000515 CN¥0.000000515 - -
May-15 2022 CN¥0.000000515 CN¥0.0000004823 CN¥0.0000005163 CN¥0.0000004947 - -
May-14 2022 CN¥0.0000004947 CN¥0.0000004699 CN¥0.000000495 CN¥0.0000004828 - -
May-13 2022 CN¥0.0000004828 CN¥0.000000467 CN¥0.0000005134 CN¥0.0000004726 - -
May-12 2022 CN¥0.0000004726 CN¥0.0000004161 CN¥0.0000005187 CN¥0.0000004979 - -
May-11 2022 CN¥0.0000004979 CN¥0.0000004831 CN¥0.0000005855 CN¥0.0000005624 - -

Historical and market price analysis of ETHER TERRESTRIAL (ET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.