Market Cap Tk298.18T 1.59%
Volume 24h Tk20.77T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 57 Seconds ago
Ether Matrix ETHMATRIX

Ether Matrix (ETHMATRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2021 Tk0.010991 Tk0.010871 Tk0.011141 Tk0.011001 - -
Oct-16 2021 Tk0.011013 Tk0.010926 Tk0.011345 Tk0.011146 - -
Oct-15 2021 Tk0.011151 Tk0.010704 Tk0.011224 Tk0.011105 - -
Oct-14 2021 Tk0.011092 Tk0.010884 Tk0.01136 Tk0.011067 - -
Oct-13 2021 Tk0.01106 Tk0.010316 Tk0.011081 Tk0.010376 - -
Oct-12 2021 Tk0.010361 Tk0.00927555 Tk0.010381 Tk0.00969783 - -
Oct-11 2021 Tk0.00970811 Tk0.00951155 Tk0.00995099 Tk0.00953771 - -
Oct-10 2021 Tk0.00955065 Tk0.00952019 Tk0.00994898 Tk0.00993736 - -
Oct-09 2021 Tk0.00993471 Tk0.00985072 Tk0.014411 Tk0.014177 - -
Oct-08 2021 Tk0.014175 Tk0.01413 Tk0.014933 Tk0.014839 - -
Oct-07 2021 Tk0.014838 Tk0.014511 Tk0.01658 Tk0.01658 - -
Oct-06 2021 Tk0.01657 Tk0.016377 Tk0.01836 Tk0.01835 - -
Oct-05 2021 Tk0.018353 Tk0.016355 Tk0.01837 Tk0.016387 Tk925,485 -
Oct-04 2021 Tk0.016382 Tk0.012815 Tk0.016575 Tk0.013255 Tk1,976,431 -
Oct-03 2021 Tk0.013258 Tk0.013251 Tk0.0237 Tk0.023511 Tk1,679,191 -

Historical and market price analysis of Ether Matrix (ETHMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.