Market Cap ₺87.84T -0.74%
Volume 24h ₺6.26T -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Etho Protocol / Ether-1 ETHO

Etho Protocol / Ether-1 (ETHO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-22 2024 ₺0.235134 ₺0.167874 ₺0.275938 ₺0.269395 ₺2,414,853 ₺18,368,758
May-21 2024 ₺0.272709 ₺0.262344 ₺0.328955 ₺0.328911 ₺1,723,173 ₺21,304,145
May-20 2024 ₺0.32212 ₺0.249202 ₺0.32212 ₺0.275038 ₺1,725,673 ₺25,164,151
May-19 2024 ₺0.268765 ₺0.241446 ₺0.273711 ₺0.248347 ₺1,958,819 ₺20,995,989
May-18 2024 ₺0.24518 ₺0.241766 ₺0.250216 ₺0.243036 ₺922,282 ₺19,153,560
May-17 2024 ₺0.239995 ₺0.231166 ₺0.247542 ₺0.231373 ₺1,817,188 ₺18,748,458
May-16 2024 ₺0.234464 ₺0.233845 ₺0.2533 ₺0.2533 ₺1,022,024 ₺18,316,379
May-15 2024 ₺0.251501 ₺0.243892 ₺0.255928 ₺0.253925 ₺1,755,959 ₺19,647,343
May-14 2024 ₺0.253772 ₺0.252678 ₺0.278446 ₺0.278446 ₺1,161,536 ₺19,824,763
May-13 2024 ₺0.27802 ₺0.266025 ₺0.27802 ₺0.268901 ₺2,553,695 ₺21,719,022
May-12 2024 ₺0.266163 ₺0.26383 ₺0.273855 ₺0.270595 ₺2,258,151 ₺20,792,720
May-11 2024 ₺0.270709 ₺0.263892 ₺0.281803 ₺0.264802 ₺2,343,745 ₺21,147,847
May-10 2024 ₺0.264403 ₺0.264172 ₺0.290123 ₺0.289972 ₺2,606,902 ₺20,655,229
May-09 2024 ₺0.277245 ₺0.272258 ₺0.287839 ₺0.272258 ₺3,033,681 ₺21,658,498
May-08 2024 ₺0.283945 ₺0.269237 ₺0.292267 ₺0.281549 ₺2,866,817 ₺22,181,868

Historical and market price analysis of Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2045 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2037 TRY.