Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000001191418712366 | $0.000000000001191418712366 | - | - |
| Jul-13 2025 | $0.000000000001191418712366 | $0.000000000000000000492806 | $0.000000000001191418712366 | $0.000000000000000000492806 | - | - |
| Jul-12 2025 | $0.000000000000000000492806 | $0.000000000000000000492806 | $0.00000000000129866710841 | $0.00000000000129866710841 | - | - |
| Jul-11 2025 | $0.00000000000129866710841 | $0 | $0.00000000000129866710841 | $0.000000000000000000000015 | - | - |
| Jul-10 2025 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.0000000056203371521336 | $0.0000001571 | $0.0000000056203371521336 | - | - |
| Jul-08 2025 | $0.000000000000020914497318 | $0.000000000000020914497318 | $0.0000001899 | $0.00000000043730054183066 | $1 | - |
| Jul-07 2025 | $0.00000000043730054183066 | $0.000000000000000257039221 | $0.0000003015 | $0.000000000000000257039221 | - | - |
| Jul-06 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |
| Jul-05 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |
| Jul-04 2025 | $0.000000000000000257039221 | $0.00000000000000000001478 | $0.000000000000000257039221 | $0.00000000000000000001478 | - | - |
| Jul-03 2025 | $0.00000000000000000001478 | $0.000000000000000000000045 | $0.0000003058 | $0.000000000000000243719232 | $0 | - |
| Jul-02 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jul-01 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-30 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |