Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-19 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-18 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-17 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-16 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-15 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-14 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000001191418712366 | $0.000000000001191418712366 | - | - |
| Jul-13 2025 | $0.000000000001191418712366 | $0.000000000000000000492806 | $0.000000000001191418712366 | $0.000000000000000000492806 | - | - |
| Jul-12 2025 | $0.000000000000000000492806 | $0.000000000000000000492806 | $0.00000000000129866710841 | $0.00000000000129866710841 | - | - |
| Jul-11 2025 | $0.00000000000129866710841 | $0 | $0.00000000000129866710841 | $0.000000000000000000000015 | - | - |
| Jul-10 2025 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.0000000056203371521336 | $0.0000001571 | $0.0000000056203371521336 | - | - |
| Jul-08 2025 | $0.000000000000020914497318 | $0.000000000000020914497318 | $0.0000001899 | $0.00000000043730054183066 | $1 | - |
| Jul-07 2025 | $0.00000000043730054183066 | $0.000000000000000257039221 | $0.0000003015 | $0.000000000000000257039221 | - | - |
| Jul-06 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |