Market Cap R45.57T 0.49%
Volume 24h R1.99T 15.83%
BTC % 50.12% 0.1%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 25 Seconds ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.000000000000001222887303 R0.000000000000001209253531 R0.000000000000001228441725 R0.000000000000001228441725 R166 -
Jun-29 2024 R0.000000000000001228441725 R0.000000000000001228441725 R0.00000000000000130497914 R0.000000000000001291797089 R6,818 -
Jun-28 2024 R0.000000000000001306106364 R0.000000000000001304616586 R0.000000000000001319157791 R0.000000000000001313576995 R7,126 -
Jun-27 2024 R0.000000000000001313576995 R0.000000000000001270373115 R0.000000000000001313576995 R0.000000000000001272094492 R1,047 -
Jun-26 2024 R0.000000000000001272094492 R0.000000000000001248799795 R0.000000000000001272094492 R0.000000000000001248799795 R1,556 -
Jun-25 2024 R0.000000000000001248799795 R0.000000000000001216578144 R0.000000000000001249646293 R0.000000000000001216578144 R358 -
Jun-24 2024 R0.000000000000001216578144 R0.000000000000001216578144 R0.000000000000001261596834 R0.000000000000001261596834 R1,229 -
Jun-23 2024 R0.000000000000001261596834 R0.000000000000001261596834 R0.000000000000001266475716 R0.000000000000001266475716 R32 -
Jun-22 2024 R0.000000000000001266475716 R0.000000000000001260546932 R0.000000000000001272143417 R0.000000000000001260546932 R1,264 -
Jun-21 2024 R0.000000000000001260546932 R0.000000000000001260546932 R0.000000000000001260588518 R0.000000000000001260588518 R65 -
Jun-20 2024 R0.000000000000001260588518 R0.000000000000001240855225 R0.000000000000001282795296 R0.000000000000001240855225 R7,781 -
Jun-19 2024 R0.000000000000001240855225 R0.000000000000001184719341 R0.000000000000001240855225 R0.000000000000001184719341 R143 -
Jun-18 2024 R0.000000000000001184719341 R0.000000000000001183809609 R0.000000000000001258714133 R0.000000000000001258714133 R2,706 -
Jun-17 2024 R0.000000000000001258714133 R0.000000000000001258714133 R0.000000000000001264627117 R0.000000000000001264627117 R184 -
Jun-16 2024 R0.000000000000001264627117 R0.000000000000001263564414 R0.000000000000001452639313 R0.000000000000001263564414 R28,374 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39255 ZAR.