Market Cap $2.23T
-0.45%
Volume 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Coins
28.646
+22
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000000000003203418 | $0.000000000000000031072255 | $0.00000000000000003203418 | $0.000000000000000031072255 | $1 | - |
Aug-28 2024 | $0.000000000000000031072255 | $0.000000000000000031072255 | $0.000000000000000032433628 | $0.000000000000000032433628 | $2 | - |
Aug-27 2024 | $0.000000000000000032433628 | $0.000000000000000032390277 | $0.000000000000000033370956 | $0.000000000000000033270677 | $57 | - |
Aug-26 2024 | $0.000000000000000033270677 | $0.000000000000000033270677 | $0.000000000000000034391084 | $0.000000000000000034391084 | $70 | - |
Aug-25 2024 | $0.000000000000000034391084 | $0.000000000000000034040218 | $0.000000000000000034406454 | $0.000000000000000034406454 | $317 | - |
Aug-24 2024 | $0.000000000000000034406454 | $0.000000000000000032875869 | $0.000000000000000034743566 | $0.000000000000000032875869 | $529 | - |
Aug-23 2024 | $0.000000000000000031213733 | $0.000000000000000031115105 | $0.000000000000000031213733 | $0.000000000000000031115105 | $4 | - |
Aug-22 2024 | $0.000000000000000031115105 | $0.000000000000000030875936 | $0.000000000000000031115105 | $0.000000000000000030953589 | $31 | - |
Aug-21 2024 | $0.000000000000000030953589 | $0.000000000000000030190629 | $0.000000000000000031331972 | $0.000000000000000031331972 | $497 | - |
Aug-20 2024 | $0.000000000000000031331972 | $0.000000000000000029288594 | $0.000000000000000031870177 | $0.000000000000000029288594 | $524 | - |
Aug-19 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | - | - |
Aug-18 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000029081258 | $0.000000000000000029081258 | $3 | - |
Aug-17 2024 | $0.000000000000000029081258 | $0.000000000000000028664004 | $0.000000000000000029081258 | $0.000000000000000028664004 | $185 | - |
Aug-16 2024 | $0.000000000000000028664004 | $0.000000000000000028269732 | $0.000000000000000028664004 | $0.00000000000000002845842 | $2 | - |
Aug-15 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |