Market Cap NZ$4.08T 0.22%
Volume 24h NZ$180.08B 17.35%
BTC % 50.14% 0.12%
ETH % 16.73% 0.06%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.000000000000000109742077 NZ$0.00000000000000010851858 NZ$0.000000000000000110240531 NZ$0.000000000000000110240531 NZ$15 -
Jun-29 2024 NZ$0.000000000000000110240531 NZ$0.000000000000000110240531 NZ$0.000000000000000117109009 NZ$0.00000000000000011592605 NZ$612 -
Jun-28 2024 NZ$0.000000000000000117210167 NZ$0.000000000000000117076474 NZ$0.000000000000000118381404 NZ$0.000000000000000117880582 NZ$639 -
Jun-27 2024 NZ$0.000000000000000117880582 NZ$0.00000000000000011400346 NZ$0.000000000000000117880582 NZ$0.000000000000000114157937 NZ$94 -
Jun-26 2024 NZ$0.000000000000000114157937 NZ$0.000000000000000112067467 NZ$0.000000000000000114157937 NZ$0.000000000000000112067467 NZ$140 -
Jun-25 2024 NZ$0.000000000000000112067467 NZ$0.000000000000000109175892 NZ$0.000000000000000112143432 NZ$0.000000000000000109175892 NZ$32 -
Jun-24 2024 NZ$0.000000000000000109175892 NZ$0.000000000000000109175892 NZ$0.000000000000000113215875 NZ$0.000000000000000113215875 NZ$110 -
Jun-23 2024 NZ$0.000000000000000113215875 NZ$0.000000000000000113215875 NZ$0.000000000000000113653707 NZ$0.000000000000000113653707 NZ$3 -
Jun-22 2024 NZ$0.000000000000000113653707 NZ$0.000000000000000113121657 NZ$0.000000000000000114162327 NZ$0.000000000000000113121657 NZ$113 -
Jun-21 2024 NZ$0.000000000000000113121657 NZ$0.000000000000000113121657 NZ$0.000000000000000113125389 NZ$0.000000000000000113125389 NZ$6 -
Jun-20 2024 NZ$0.000000000000000113125389 NZ$0.00000000000000011135452 NZ$0.000000000000000115118228 NZ$0.00000000000000011135452 NZ$698 -
Jun-19 2024 NZ$0.00000000000000011135452 NZ$0.000000000000000106316878 NZ$0.00000000000000011135452 NZ$0.000000000000000106316878 NZ$13 -
Jun-18 2024 NZ$0.000000000000000106316878 NZ$0.000000000000000106235239 NZ$0.000000000000000112957181 NZ$0.000000000000000112957181 NZ$243 -
Jun-17 2024 NZ$0.000000000000000112957181 NZ$0.000000000000000112957181 NZ$0.000000000000000113487813 NZ$0.000000000000000113487813 NZ$16 -
Jun-16 2024 NZ$0.000000000000000113487813 NZ$0.000000000000000113392446 NZ$0.000000000000000130360054 NZ$0.000000000000000113392446 NZ$2,546 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65055 NZD.