Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
3 Minutes ago
ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000000119004115 | $0.000000000000000111028862 | $0.000000000000000119004115 | $0.000000000000000111028862 | $167 | - |
| Nov-05 2024 | $0.000000000000000111028862 | $0.000000000000000086763344 | $0.000000000000000126982221 | $0.000000000000000086763344 | $2,039 | - |
| Nov-04 2024 | $0.000000000000000086763344 | $0.000000000000000072571512 | $0.000000000000000086763344 | $0.000000000000000074515477 | $2,034 | - |
| Nov-03 2024 | $0.000000000000000074515477 | $0.000000000000000074515477 | $0.000000000000000081898147 | $0.000000000000000081898147 | $428 | - |
| Nov-02 2024 | $0.00000000000000008167853 | $0.000000000000000077339953 | $0.000000000000000083490836 | $0.000000000000000077339953 | $723 | - |
| Nov-01 2024 | $0.000000000000000077339953 | $0.000000000000000049009718 | $0.000000000000000077339953 | $0.000000000000000049009718 | $2,560 | - |
| Oct-31 2024 | $0.000000000000000049009718 | $0.000000000000000042307073 | $0.000000000000000049009718 | $0.000000000000000042307073 | $1,132 | - |
| Oct-30 2024 | $0.00000000000000004142951 | $0.000000000000000039564357 | $0.00000000000000004142951 | $0.000000000000000039564357 | $151 | - |
| Oct-29 2024 | $0.000000000000000037468943 | $0.000000000000000037468943 | $0.000000000000000037468943 | $0.000000000000000037468943 | - | - |
| Oct-28 2024 | $0.000000000000000037468943 | $0.000000000000000037468943 | $0.000000000000000037468943 | $0.000000000000000037468943 | - | - |
| Oct-27 2024 | $0.000000000000000037468943 | $0.000000000000000037468943 | $0.000000000000000037696828 | $0.000000000000000037696828 | $22 | - |
| Oct-26 2024 | $0.000000000000000037696828 | $0.000000000000000037696828 | $0.000000000000000037696828 | $0.000000000000000037696828 | $485 | - |
| Oct-25 2024 | $0.000000000000000037808146 | $0.000000000000000037808146 | $0.000000000000000037808146 | $0.000000000000000037808146 | - | - |
| Oct-24 2024 | $0.000000000000000037808146 | $0.000000000000000037083775 | $0.000000000000000037808146 | $0.000000000000000037756865 | $35 | - |
| Oct-23 2024 | $0.000000000000000037756865 | $0.000000000000000037379087 | $0.000000000000000038435013 | $0.000000000000000038435013 | $155 | - |