Market Cap HK$20.23T 3.37%
Volume 24h HK$1.14T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.000000000000000435723915 HK$0.000000000000000435723915 HK$0.000000000000000438055322 HK$0.000000000000000438055322 HK$39 -
Jul-18 2024 HK$0.000000000000000438055322 HK$0.000000000000000438055322 HK$0.000000000000000438055322 HK$0.000000000000000438055322 - -
Jul-17 2024 HK$0.000000000000000438055322 HK$0.000000000000000403025452 HK$0.000000000000000438055322 HK$0.000000000000000403025452 HK$87 -
Jul-16 2024 HK$0.000000000000000403025452 HK$0.000000000000000403025452 HK$0.000000000000000403025452 HK$0.000000000000000403025452 - -
Jul-15 2024 HK$0.000000000000000403025452 HK$0.000000000000000403025452 HK$0.000000000000000403025452 HK$0.000000000000000403025452 - -
Jul-14 2024 HK$0.000000000000000403025452 HK$0.000000000000000397249753 HK$0.000000000000000403025452 HK$0.000000000000000397249753 HK$117 -
Jul-13 2024 HK$0.000000000000000397249753 HK$0.000000000000000397249753 HK$0.000000000000000404207109 HK$0.000000000000000400776838 HK$759 -
Jul-12 2024 HK$0.000000000000000400776838 HK$0.000000000000000400776838 HK$0.000000000000000400776838 HK$0.000000000000000400776838 - -
Jul-11 2024 HK$0.000000000000000400776838 HK$0.000000000000000390684474 HK$0.000000000000000400776838 HK$0.000000000000000390684474 HK$414 -
Jul-10 2024 HK$0.000000000000000390684474 HK$0.000000000000000387582021 HK$0.000000000000000390684474 HK$0.000000000000000387582021 HK$164 -
Jul-09 2024 HK$0.000000000000000387582021 HK$0.000000000000000378758076 HK$0.000000000000000387582021 HK$0.000000000000000378758076 HK$314 -
Jul-08 2024 HK$0.000000000000000378758076 HK$0.000000000000000374035869 HK$0.000000000000000378758076 HK$0.000000000000000374035869 HK$555 -
Jul-07 2024 HK$0.000000000000000374035869 HK$0.000000000000000374035869 HK$0.000000000000000380999933 HK$0.000000000000000380999933 HK$305 -
Jul-06 2024 HK$0.000000000000000380999933 HK$0.000000000000000362923288 HK$0.000000000000000380999933 HK$0.000000000000000362923288 HK$2,483 -
Jul-05 2024 HK$0.000000000000000362923288 HK$0.000000000000000348535379 HK$0.000000000000000395469363 HK$0.000000000000000395469363 HK$586 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.