Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |
Oct-03 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |
Oct-02 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |
Oct-01 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000031577037 | $0.000000000000000031577037 | $32 | - |
Sep-30 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | - | - |
Sep-29 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | - | - |
Sep-28 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | - | - |
Sep-27 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000035213547 | $0.000000000000000035213547 | $372 | - |
Sep-26 2024 | $0.000000000000000035213547 | $0.00000000000000003491637 | $0.000000000000000050115165 | $0.000000000000000049769489 | $6,555 | - |
Sep-25 2024 | $0.000000000000000049769489 | $0.000000000000000047907296 | $0.000000000000000049769489 | $0.000000000000000047907296 | $196 | - |
Sep-24 2024 | $0.000000000000000047907296 | $0.000000000000000047907296 | $0.000000000000000054374148 | $0.000000000000000054374148 | $446 | - |
Sep-23 2024 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000054374148 | - | - |
Sep-22 2024 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000058308117 | $0.000000000000000058308117 | $281 | - |
Sep-21 2024 | $0.000000000000000057389588 | $0.000000000000000056872139 | $0.000000000000000057968382 | $0.000000000000000057087039 | $111 | - |
Sep-20 2024 | $0.000000000000000057087039 | $0.00000000000000003622892 | $0.000000000000000057408933 | $0.000000000000000036781613 | $1,850 | - |