Market Cap CN¥18.00T 0.48%
Volume 24h CN¥789.76B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.000000000000000483442256 CN¥0.000000000000000478052437 CN¥0.000000000000000485638077 CN¥0.000000000000000485638077 CN¥66 -
Jun-29 2024 CN¥0.000000000000000485638077 CN¥0.000000000000000485638077 CN¥0.000000000000000515895502 CN¥0.000000000000000510684261 CN¥2,695 -
Jun-28 2024 CN¥0.000000000000000516341126 CN¥0.000000000000000515752174 CN¥0.000000000000000521500728 CN¥0.00000000000000051929448 CN¥2,817 -
Jun-27 2024 CN¥0.00000000000000051929448 CN¥0.000000000000000502214753 CN¥0.00000000000000051929448 CN¥0.000000000000000502895262 CN¥414 -
Jun-26 2024 CN¥0.000000000000000502895262 CN¥0.000000000000000493686203 CN¥0.000000000000000502895262 CN¥0.000000000000000493686203 CN¥615 -
Jun-25 2024 CN¥0.000000000000000493686203 CN¥0.000000000000000480948065 CN¥0.000000000000000494020849 CN¥0.000000000000000480948065 CN¥142 -
Jun-24 2024 CN¥0.000000000000000480948065 CN¥0.000000000000000480948065 CN¥0.000000000000000498745238 CN¥0.000000000000000498745238 CN¥486 -
Jun-23 2024 CN¥0.000000000000000498745238 CN¥0.000000000000000498745238 CN¥0.000000000000000500674 CN¥0.000000000000000500674 CN¥13 -
Jun-22 2024 CN¥0.000000000000000500674 CN¥0.000000000000000498330182 CN¥0.000000000000000502914604 CN¥0.000000000000000498330182 CN¥500 -
Jun-21 2024 CN¥0.000000000000000498330182 CN¥0.000000000000000498330182 CN¥0.000000000000000498346622 CN¥0.000000000000000498346622 CN¥26 -
Jun-20 2024 CN¥0.000000000000000498346622 CN¥0.000000000000000490545488 CN¥0.000000000000000507125596 CN¥0.000000000000000490545488 CN¥3,076 -
Jun-19 2024 CN¥0.000000000000000490545488 CN¥0.000000000000000468353371 CN¥0.000000000000000490545488 CN¥0.000000000000000468353371 CN¥56 -
Jun-18 2024 CN¥0.000000000000000468353371 CN¥0.000000000000000467993728 CN¥0.000000000000000497605624 CN¥0.000000000000000497605624 CN¥1,070 -
Jun-17 2024 CN¥0.000000000000000497605624 CN¥0.000000000000000497605624 CN¥0.000000000000000499943196 CN¥0.000000000000000499943196 CN¥73 -
Jun-16 2024 CN¥0.000000000000000499943196 CN¥0.000000000000000499523079 CN¥0.000000000000000574269783 CN¥0.000000000000000499523079 CN¥11,217 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2711 CNY.