Market Cap CL$2,419.76T 3.37%
Volume 24h CL$136.88T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.00000000000005211839863 CL$0.00000000000005211839863 CL$0.000000000000052397266079 CL$0.000000000000052397266079 CL$4,619 -
Jul-18 2024 CL$0.000000000000052397266079 CL$0.000000000000052397266079 CL$0.000000000000052397266079 CL$0.000000000000052397266079 - -
Jul-17 2024 CL$0.000000000000052397266079 CL$0.000000000000048207225824 CL$0.000000000000052397266079 CL$0.000000000000048207225824 CL$10,462 -
Jul-16 2024 CL$0.000000000000048207225824 CL$0.000000000000048207225824 CL$0.000000000000048207225824 CL$0.000000000000048207225824 - -
Jul-15 2024 CL$0.000000000000048207225824 CL$0.000000000000048207225824 CL$0.000000000000048207225824 CL$0.000000000000048207225824 - -
Jul-14 2024 CL$0.000000000000048207225824 CL$0.000000000000047516375201 CL$0.000000000000048207225824 CL$0.000000000000047516375201 CL$13,944 -
Jul-13 2024 CL$0.000000000000047516375201 CL$0.000000000000047516375201 CL$0.000000000000048348567795 CL$0.000000000000047938261636 CL$90,837 -
Jul-12 2024 CL$0.000000000000047938261636 CL$0.000000000000047938261636 CL$0.000000000000047938261636 CL$0.000000000000047938261636 - -
Jul-11 2024 CL$0.000000000000047938261636 CL$0.000000000000046731080158 CL$0.000000000000047938261636 CL$0.000000000000046731080158 CL$49,478 -
Jul-10 2024 CL$0.000000000000046731080158 CL$0.000000000000046359985311 CL$0.000000000000046731080158 CL$0.000000000000046359985311 CL$19,568 -
Jul-09 2024 CL$0.000000000000046359985311 CL$0.000000000000045304523675 CL$0.000000000000046359985311 CL$0.000000000000045304523675 CL$37,595 -
Jul-08 2024 CL$0.000000000000045304523675 CL$0.000000000000044739684587 CL$0.000000000000045304523675 CL$0.000000000000044739684587 CL$66,354 -
Jul-07 2024 CL$0.000000000000044739684587 CL$0.000000000000044739684587 CL$0.000000000000045572679719 CL$0.000000000000045572679719 CL$36,515 -
Jul-06 2024 CL$0.000000000000045572679719 CL$0.000000000000043410471565 CL$0.000000000000045572679719 CL$0.000000000000043410471565 CL$296,962 -
Jul-05 2024 CL$0.000000000000043410471565 CL$0.000000000000041689485497 CL$0.000000000000047303416763 CL$0.000000000000047303416763 CL$70,149 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.