Market Cap CA$3.56T 3.7%
Volume 24h CA$204.22B 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Coins 28.146 +11
Exchanges 885
Last update 46 Seconds ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.000000000000000076683392 CA$0.000000000000000076683392 CA$0.000000000000000077093698 CA$0.000000000000000077093698 CA$7 -
Jul-18 2024 CA$0.000000000000000077093698 CA$0.000000000000000077093698 CA$0.000000000000000077093698 CA$0.000000000000000077093698 - -
Jul-17 2024 CA$0.000000000000000077093698 CA$0.000000000000000070928764 CA$0.000000000000000077093698 CA$0.000000000000000070928764 CA$15 -
Jul-16 2024 CA$0.000000000000000070928764 CA$0.000000000000000070928764 CA$0.000000000000000070928764 CA$0.000000000000000070928764 - -
Jul-15 2024 CA$0.000000000000000070928764 CA$0.000000000000000070928764 CA$0.000000000000000070928764 CA$0.000000000000000070928764 - -
Jul-14 2024 CA$0.000000000000000070928764 CA$0.000000000000000069912294 CA$0.000000000000000070928764 CA$0.000000000000000069912294 CA$21 -
Jul-13 2024 CA$0.000000000000000069912294 CA$0.000000000000000069912294 CA$0.000000000000000071136725 CA$0.000000000000000070533029 CA$134 -
Jul-12 2024 CA$0.000000000000000070533029 CA$0.000000000000000070533029 CA$0.000000000000000070533029 CA$0.000000000000000070533029 - -
Jul-11 2024 CA$0.000000000000000070533029 CA$0.000000000000000068756866 CA$0.000000000000000070533029 CA$0.000000000000000068756866 CA$73 -
Jul-10 2024 CA$0.000000000000000068756866 CA$0.000000000000000068210863 CA$0.000000000000000068756866 CA$0.000000000000000068210863 CA$29 -
Jul-09 2024 CA$0.000000000000000068210863 CA$0.00000000000000006665793 CA$0.000000000000000068210863 CA$0.00000000000000006665793 CA$55 -
Jul-08 2024 CA$0.00000000000000006665793 CA$0.000000000000000065826865 CA$0.00000000000000006665793 CA$0.000000000000000065826865 CA$98 -
Jul-07 2024 CA$0.000000000000000065826865 CA$0.000000000000000065826865 CA$0.000000000000000067052476 CA$0.000000000000000067052476 CA$54 -
Jul-06 2024 CA$0.000000000000000067052476 CA$0.000000000000000063871153 CA$0.000000000000000067052476 CA$0.000000000000000063871153 CA$437 -
Jul-05 2024 CA$0.000000000000000063871153 CA$0.000000000000000061339013 CA$0.000000000000000069598962 CA$0.000000000000000069598962 CA$103 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.