Market Cap $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Coins
28.530
+14
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000000031331972 | $0.000000000000000029288594 | $0.000000000000000031870177 | $0.000000000000000029288594 | $524 | - |
Aug-19 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | - | - |
Aug-18 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000029081258 | $0.000000000000000029081258 | $3 | - |
Aug-17 2024 | $0.000000000000000029081258 | $0.000000000000000028664004 | $0.000000000000000029081258 | $0.000000000000000028664004 | $185 | - |
Aug-16 2024 | $0.000000000000000028664004 | $0.000000000000000028269732 | $0.000000000000000028664004 | $0.00000000000000002845842 | $2 | - |
Aug-15 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
Aug-14 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
Aug-13 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
Aug-12 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.000000000000000030357622 | $0.000000000000000030357622 | $142 | - |
Aug-11 2024 | $0.000000000000000030357622 | $0.000000000000000030357622 | $0.000000000000000030702862 | $0.000000000000000030702862 | $20 | - |
Aug-10 2024 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000030702862 | - | - |
Aug-09 2024 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000032371036 | $0.000000000000000032371036 | $312 | - |
Aug-08 2024 | $0.000000000000000032371036 | $0.000000000000000032371036 | $0.000000000000000039257873 | $0.000000000000000039257873 | $921 | - |
Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |