Market Cap $2.39T
0.29%
Volume 24h $146.26B
5.81%
BTC % 52.75%
0%
ETH % 13.21%
-1.36%
Coins
28.869
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.000000000000000047907296 | $0.000000000000000047907296 | $0.000000000000000054374148 | $0.000000000000000054374148 | $446 | - |
Sep-23 2024 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000054374148 | - | - |
Sep-22 2024 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000058308117 | $0.000000000000000058308117 | $281 | - |
Sep-21 2024 | $0.000000000000000057389588 | $0.000000000000000056872139 | $0.000000000000000057968382 | $0.000000000000000057087039 | $111 | - |
Sep-20 2024 | $0.000000000000000057087039 | $0.00000000000000003622892 | $0.000000000000000057408933 | $0.000000000000000036781613 | $1,850 | - |
Sep-19 2024 | $0.000000000000000036781613 | $0.000000000000000036781613 | $0.000000000000000052787064 | $0.000000000000000047379079 | $1,512 | - |
Sep-18 2024 | $0.000000000000000047379079 | $0.000000000000000047375512 | $0.000000000000000051059485 | $0.000000000000000051059485 | $624 | - |
Sep-17 2024 | $0.000000000000000053155297 | $0.000000000000000048839879 | $0.00000000000000005461779 | $0.000000000000000048839879 | $1,920 | - |
Sep-16 2024 | $0.000000000000000048839879 | $0.000000000000000032239665 | $0.000000000000000048839879 | $0.000000000000000032239665 | $1,684 | - |
Sep-15 2024 | $0.000000000000000032239665 | $0.000000000000000028857292 | $0.000000000000000032239665 | $0.000000000000000028888123 | $571 | - |
Sep-14 2024 | $0.000000000000000028888123 | $0.000000000000000025983817 | $0.000000000000000029017194 | $0.000000000000000025983817 | $452 | - |
Sep-13 2024 | $0.000000000000000025453605 | $0.000000000000000023622574 | $0.000000000000000025453605 | $0.000000000000000023622574 | $72 | - |
Sep-12 2024 | $0.000000000000000023622574 | $0.000000000000000023485927 | $0.000000000000000023801335 | $0.000000000000000023801335 | $44 | - |
Sep-11 2024 | $0.000000000000000023801335 | $0.000000000000000023581733 | $0.000000000000000023954196 | $0.000000000000000023954196 | $20 | - |
Sep-10 2024 | $0.000000000000000023954196 | $0.00000000000000002337675 | $0.000000000000000023954196 | $0.00000000000000002337675 | $0 | - |