Market Cap AU$3.77T -0.66%
Volume 24h AU$206.16B -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.000000000000000103181896 AU$0.000000000000000101566684 AU$0.000000000000000104999569 AU$0.000000000000000101566684 AU$637 -
Jun-19 2024 AU$0.000000000000000101566684 AU$0.00000000000000009697184 AU$0.000000000000000101566684 AU$0.00000000000000009697184 AU$12 -
Jun-18 2024 AU$0.00000000000000009697184 AU$0.000000000000000096897377 AU$0.000000000000000103028474 AU$0.000000000000000103028474 AU$221 -
Jun-17 2024 AU$0.000000000000000103028474 AU$0.000000000000000103028474 AU$0.000000000000000103512464 AU$0.000000000000000103512464 AU$15 -
Jun-16 2024 AU$0.000000000000000103512464 AU$0.00000000000000010342548 AU$0.000000000000000118901669 AU$0.00000000000000010342548 AU$2,322 -
Jun-15 2024 AU$0.00000000000000010342548 AU$0.00000000000000010342548 AU$0.000000000000000107103024 AU$0.000000000000000107103024 AU$326 -
Jun-14 2024 AU$0.000000000000000107103024 AU$0.000000000000000105274509 AU$0.000000000000000107103024 AU$0.000000000000000105274509 AU$28 -
Jun-13 2024 AU$0.000000000000000106179097 AU$0.000000000000000105165073 AU$0.000000000000000106305101 AU$0.000000000000000105165073 AU$34 -
Jun-12 2024 AU$0.000000000000000105165073 AU$0.000000000000000103484466 AU$0.000000000000000105165073 AU$0.000000000000000104426616 AU$236 -
Jun-11 2024 AU$0.000000000000000104426616 AU$0.000000000000000102955162 AU$0.000000000000000104426616 AU$0.000000000000000103480482 AU$948 -
Jun-10 2024 AU$0.000000000000000105162158 AU$0.000000000000000104218763 AU$0.000000000000000106828033 AU$0.00000000000000010569463 AU$594 -
Jun-09 2024 AU$0.00000000000000010569463 AU$0.000000000000000103917747 AU$0.00000000000000010569463 AU$0.000000000000000103917747 AU$73 -
Jun-08 2024 AU$0.000000000000000103917747 AU$0.000000000000000103917747 AU$0.00000000000000010582524 AU$0.00000000000000010489095 AU$331 -
Jun-07 2024 AU$0.000000000000000103911256 AU$0.000000000000000103911256 AU$0.000000000000000109177882 AU$0.000000000000000109177882 AU$170 -
Jun-06 2024 AU$0.000000000000000109177882 AU$0.000000000000000109177882 AU$0.000000000000000113905912 AU$0.000000000000000113905912 AU$516 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50547 AUD.