Market Cap AR$2,390.35T 3.24%
Volume 24h AR$134.29T 2.42%
BTC % 50.7% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.000000000000051552920113 AR$0.000000000000051552920113 AR$0.000000000000051828761884 AR$0.000000000000051828761884 AR$4,568 -
Jul-18 2024 AR$0.000000000000051828761884 AR$0.000000000000051828761884 AR$0.000000000000051828761884 AR$0.000000000000051828761884 - -
Jul-17 2024 AR$0.000000000000051828761884 AR$0.000000000000047684183074 AR$0.000000000000051828761884 AR$0.000000000000047684183074 AR$10,348 -
Jul-16 2024 AR$0.000000000000047684183074 AR$0.000000000000047684183074 AR$0.000000000000047684183074 AR$0.000000000000047684183074 - -
Jul-15 2024 AR$0.000000000000047684183074 AR$0.000000000000047684183074 AR$0.000000000000047684183074 AR$0.000000000000047684183074 - -
Jul-14 2024 AR$0.000000000000047684183074 AR$0.000000000000047000828099 AR$0.000000000000047684183074 AR$0.000000000000047000828099 AR$13,792 -
Jul-13 2024 AR$0.000000000000047000828099 AR$0.000000000000047000828099 AR$0.000000000000047823991501 AR$0.000000000000047418137116 AR$89,851 -
Jul-12 2024 AR$0.000000000000047418137116 AR$0.000000000000047418137116 AR$0.000000000000047418137116 AR$0.000000000000047418137116 - -
Jul-11 2024 AR$0.000000000000047418137116 AR$0.000000000000046224053415 AR$0.000000000000047418137116 AR$0.000000000000046224053415 AR$48,941 -
Jul-10 2024 AR$0.000000000000046224053415 AR$0.000000000000045856984904 AR$0.000000000000046224053415 AR$0.000000000000045856984904 AR$19,356 -
Jul-09 2024 AR$0.000000000000045856984904 AR$0.000000000000044812974903 AR$0.000000000000045856984904 AR$0.000000000000044812974903 AR$37,187 -
Jul-08 2024 AR$0.000000000000044812974903 AR$0.000000000000044254264253 AR$0.000000000000044812974903 AR$0.000000000000044254264253 AR$65,634 -
Jul-07 2024 AR$0.000000000000044254264253 AR$0.000000000000044254264253 AR$0.000000000000045078221486 AR$0.000000000000045078221486 AR$36,118 -
Jul-06 2024 AR$0.000000000000045078221486 AR$0.000000000000042939473036 AR$0.000000000000045078221486 AR$0.000000000000042939473036 AR$293,740 -
Jul-05 2024 AR$0.000000000000042939473036 AR$0.000000000000041237159465 AR$0.000000000000046790180235 AR$0.000000000000046790180235 AR$69,388 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.