Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
Sep-04 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
Sep-03 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
Sep-02 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
Sep-01 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
Aug-31 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
Aug-30 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.0000000002214737240855 | $0.0000000002214737240855 | - | - |
Aug-29 2023 | $0.00000000022157580719355 | $0.00000000021415853725359 | $0.00000000022359541595704 | $0.00000000021415853725359 | $20 | - |
Aug-28 2023 | $0.00000000021422384956957 | $0.00000000021232186349756 | $0.00000000021422384956957 | $0.00000000021232186349756 | $26 | - |
Aug-27 2023 | $0.00000000021232186349756 | $0.00000000021232186349756 | $0.00000000021232186349756 | $0.00000000021232186349756 | - | - |
Aug-26 2023 | $0.00000000021225902999814 | $0.00000000021225902999814 | $0.00000000021395782581883 | $0.00000000021324156652482 | $21 | - |
Aug-25 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
Aug-24 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
Aug-23 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
Aug-22 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |