Market Cap Rp44,070.89T 0.17%
Volume 24h Rp1,714.15T -16.76%
BTC % 49.44% 0.22%
ETH % 16.79% -0.53%
Coins 27.427 +2
Exchanges 885
Last update 25 Seconds ago
ETF ETF

ETF (ETF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2024 Rp0.0000071455 Rp0.0000067859 Rp0.0000082706 Rp0.0000080667 Rp2,008,004 -
May-31 2024 Rp0.0000075505 Rp0.0000058186 Rp0.0000077191 Rp0.0000069211 Rp7,254,955 -
May-30 2024 Rp0.0000072143 Rp0.0000067268 Rp0.0000082829 Rp0.0000067834 Rp1,741,017 -
May-29 2024 Rp0.0000070211 Rp0.0000066894 Rp0.000008587 Rp0.0000066894 Rp5,425,619 -
May-28 2024 Rp0.0000066894 Rp0.000006459 Rp0.000007771 Rp0.0000067183 Rp10,148,541 -
May-27 2024 Rp0.0000067183 Rp0.0000060667 Rp0.00001054 Rp0.0000092466 Rp14,342,680 -
May-26 2024 Rp0.0000076595 Rp0.0000044478 Rp0.00001362 Rp0.00001362 Rp21,481,597 -
May-25 2024 Rp0.00001304 Rp0.0000067539 Rp0.00001304 Rp0.0000068304 Rp18,900,154 -
May-24 2024 Rp0.000006934 Rp0.0000034489 Rp0.0000101 Rp0.0000034489 Rp42,613,619 -
May-23 2024 Rp0.0000034512 Rp0.0000021974 Rp0.0000036165 Rp0.0000022836 Rp8,369,338 -
May-22 2024 Rp0.0000022836 Rp0.0000014284 Rp0.0000027088 Rp0.000002504 Rp19,240,151 -
May-21 2024 Rp0.000002504 Rp0.0000024353 Rp0.0000044378 Rp0.0000044378 Rp2,690,269 -
May-20 2024 Rp0.0000044378 Rp0.0000016571 Rp0.0000072229 Rp0.0000022668 Rp9,908,787 -
May-19 2024 Rp0.0000022668 Rp0.0000022668 Rp0.0000039028 Rp0.0000029968 Rp2,567,492 -
May-18 2024 Rp0.0000029968 Rp0.0000027354 Rp0.0000029998 Rp0.0000027354 Rp100,946 -

Historical and market price analysis of ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.