Market Cap zł10.49T -2.99%
Volume 24h zł1.13T 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
ETFETH ETFETH

ETFETH (ETFETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-10 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-09 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-08 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-07 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-06 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-05 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-04 2024 zł0.00023903 zł0.00023903 zł0.00023903 zł0.00023903 - -
Feb-03 2024 zł0.00023903 zł0.00022482 zł0.00023903 zł0.00022482 zł211 -
Feb-02 2024 zł0.00022482 zł0.0002141 zł0.00022482 zł0.0002141 zł342 -
Feb-01 2024 zł0.0002141 zł0.0002141 zł0.0002141 zł0.0002141 - -
Jan-31 2024 zł0.0002141 zł0.0002141 zł0.0002141 zł0.0002141 - -
Jan-30 2024 zł0.0002141 zł0.0002141 zł0.0002141 zł0.0002141 - -
Jan-29 2024 zł0.0002141 zł0.0002141 zł0.00021413 zł0.00021413 zł153 -
Jan-28 2024 zł0.00021413 zł0.00021341 zł0.00021714 zł0.00021714 zł736 -

Historical and market price analysis of ETFETH (ETFETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9266 PLN.