Market Cap MX$44.95T -1.1%
Volume 24h MX$2.51T -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jul-01 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jun-30 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jun-29 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jun-28 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jun-27 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jun-26 2024 MX$0.054727 MX$0.054727 MX$0.054727 MX$0.054727 - -
Jun-25 2024 MX$0.054727 MX$0.054261 MX$0.05479 MX$0.054327 - -
Jun-24 2024 MX$0.054187 MX$0.05328 MX$0.055668 MX$0.055664 MX$976 -
Jun-23 2024 MX$0.055718 MX$0.048421 MX$0.056568 MX$0.048421 MX$1,997 -
Jun-22 2024 MX$0.04845 MX$0.048309 MX$0.049502 MX$0.049502 MX$3,398 -
Jun-21 2024 MX$0.049553 MX$0.041411 MX$0.049553 MX$0.041411 MX$297 -
Jun-20 2024 MX$0.041411 MX$0.041029 MX$0.041494 MX$0.041131 - -
Jun-19 2024 MX$0.041187 MX$0.040417 MX$0.041351 MX$0.040417 MX$86 -
Jun-18 2024 MX$0.040375 MX$0.039729 MX$0.042313 MX$0.042313 MX$5,409 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91987 MXN.