Market Cap HK$19.34T 2.01%
Volume 24h HK$853.52B 31.19%
BTC % 50.02% 0.08%
ETH % 16.84% 0.41%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.023859 HK$0.023859 HK$0.023859 HK$0.023859 - -
Jun-29 2024 HK$0.023859 HK$0.023859 HK$0.023859 HK$0.023859 - -
Jun-28 2024 HK$0.023859 HK$0.023859 HK$0.023859 HK$0.023859 - -
Jun-27 2024 HK$0.023859 HK$0.023859 HK$0.023859 HK$0.023859 - -
Jun-26 2024 HK$0.023859 HK$0.023859 HK$0.023859 HK$0.023859 - -
Jun-25 2024 HK$0.023859 HK$0.023655 HK$0.023886 HK$0.023684 - -
Jun-24 2024 HK$0.023623 HK$0.023227 HK$0.024269 HK$0.024267 HK$426 -
Jun-23 2024 HK$0.024291 HK$0.02111 HK$0.024661 HK$0.02111 HK$871 -
Jun-22 2024 HK$0.021122 HK$0.021061 HK$0.02158 HK$0.02158 HK$1,482 -
Jun-21 2024 HK$0.021603 HK$0.018053 HK$0.021603 HK$0.018053 HK$130 -
Jun-20 2024 HK$0.018053 HK$0.017887 HK$0.018089 HK$0.017931 - -
Jun-19 2024 HK$0.017956 HK$0.01762 HK$0.018027 HK$0.01762 HK$38 -
Jun-18 2024 HK$0.017602 HK$0.01732 HK$0.018446 HK$0.018446 HK$2,358 -
Jun-17 2024 HK$0.018486 HK$0.018486 HK$0.019153 HK$0.01915 HK$927 -
Jun-16 2024 HK$0.019141 HK$0.019019 HK$0.019611 HK$0.019523 HK$91 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81236 HKD.