Market Cap CL$2,441.00T 4.39%
Volume 24h CL$151.12T 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 16 Seconds ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jul-01 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jun-30 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jun-29 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jun-28 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jun-27 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jun-26 2024 CL$2.8532 CL$2.8532 CL$2.8532 CL$2.8532 - -
Jun-25 2024 CL$2.8532 CL$2.8289 CL$2.8565 CL$2.8324 - -
Jun-24 2024 CL$2.8251 CL$2.7778 CL$2.9023 CL$2.9021 CL$50,892 -
Jun-23 2024 CL$2.9049 CL$2.5245 CL$2.9492 CL$2.5245 CL$104,140 -
Jun-22 2024 CL$2.5260 CL$2.5186 CL$2.5808 CL$2.5808 CL$177,178 -
Jun-21 2024 CL$2.5835 CL$2.1590 CL$2.5835 CL$2.1590 CL$15,490 -
Jun-20 2024 CL$2.1590 CL$2.1391 CL$2.1633 CL$2.1444 - -
Jun-19 2024 CL$2.1473 CL$2.1072 CL$2.1558 CL$2.1072 CL$4,494 -
Jun-18 2024 CL$2.1050 CL$2.0713 CL$2.2060 CL$2.2060 CL$282,011 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.