Market Cap CHF2.23T -0.83%
Volume 24h CHF124.61B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 34 Seconds ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jul-01 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jun-30 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jun-29 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jun-28 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jun-27 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jun-26 2024 CHF0.00271006 CHF0.00271006 CHF0.00271006 CHF0.00271006 - -
Jun-25 2024 CHF0.00271006 CHF0.00268699 CHF0.00271317 CHF0.00269025 - -
Jun-24 2024 CHF0.00268333 CHF0.00263839 CHF0.00275664 CHF0.00275649 CHF48 -
Jun-23 2024 CHF0.00275915 CHF0.00239781 CHF0.00280122 CHF0.00239781 CHF99 -
Jun-22 2024 CHF0.00239924 CHF0.00239226 CHF0.00245131 CHF0.00245131 CHF168 -
Jun-21 2024 CHF0.00245383 CHF0.00205066 CHF0.00245383 CHF0.00205066 CHF15 -
Jun-20 2024 CHF0.00205066 CHF0.00203177 CHF0.00205475 CHF0.00203682 - -
Jun-19 2024 CHF0.00203959 CHF0.00200145 CHF0.00204769 CHF0.00200145 CHF4 -
Jun-18 2024 CHF0.00199936 CHF0.00196737 CHF0.00209532 CHF0.00209532 CHF268 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.