Market Cap Tk290.01T 2.11%
Volume 24h Tk12.34T 31%
BTC % 49.99% -0.02%
ETH % 16.84% 0.35%
Coins 27.894 +5
Exchanges 885
Last update 6 Seconds ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.357645 Tk0.357645 Tk0.357645 Tk0.357645 - -
Jun-29 2024 Tk0.357645 Tk0.357645 Tk0.357645 Tk0.357645 - -
Jun-28 2024 Tk0.357645 Tk0.357645 Tk0.357645 Tk0.357645 - -
Jun-27 2024 Tk0.357645 Tk0.357645 Tk0.357645 Tk0.357645 - -
Jun-26 2024 Tk0.357645 Tk0.357645 Tk0.357645 Tk0.357645 - -
Jun-25 2024 Tk0.357645 Tk0.3546 Tk0.358055 Tk0.35503 - -
Jun-24 2024 Tk0.354116 Tk0.348186 Tk0.363791 Tk0.363771 Tk6,379 -
Jun-23 2024 Tk0.364122 Tk0.316438 Tk0.369674 Tk0.316438 Tk13,054 -
Jun-22 2024 Tk0.316626 Tk0.315705 Tk0.323497 Tk0.323497 Tk22,209 -
Jun-21 2024 Tk0.32383 Tk0.270625 Tk0.32383 Tk0.270625 Tk1,942 -
Jun-20 2024 Tk0.270625 Tk0.268131 Tk0.271164 Tk0.268798 - -
Jun-19 2024 Tk0.269163 Tk0.264129 Tk0.270232 Tk0.264129 Tk563 -
Jun-18 2024 Tk0.263854 Tk0.259633 Tk0.276518 Tk0.276518 Tk35,349 -
Jun-17 2024 Tk0.277116 Tk0.277116 Tk0.287117 Tk0.287071 Tk13,889 -
Jun-16 2024 Tk0.286927 Tk0.285105 Tk0.293974 Tk0.29266 Tk1,358 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.