Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080605 | $0.00080449 | $0.00116918 | $0.00115602 | $23,289 | - |
| Oct-03 2025 | $0.00115602 | $0.001146 | $0.00117835 | $0.001146 | - | - |
| Oct-02 2025 | $0.001146 | $0.0011409 | $0.00120124 | $0.0011409 | $2,424 | - |
| Oct-01 2025 | $0.0011638 | $0.0011638 | $0.00121829 | $0.00121567 | $15,458 | - |
| Sep-30 2025 | $0.00121597 | $0.00119762 | $0.00123824 | $0.00122242 | $2,218 | - |
| Sep-29 2025 | $0.00122242 | $0.00118201 | $0.00123221 | $0.00121714 | - | - |
| Sep-28 2025 | $0.00120688 | $0.00104443 | $0.00120688 | $0.00104987 | $8,731 | - |
| Sep-27 2025 | $0.00104987 | $0.00104508 | $0.00107966 | $0.00107966 | $1,655 | - |
| Sep-26 2025 | $0.00105828 | $0.00100552 | $0.00109159 | $0.00100552 | - | - |
| Sep-25 2025 | $0.00100552 | $0.00100552 | $0.00114113 | $0.00114113 | $3,585 | - |
| Sep-24 2025 | $0.00114195 | $0.00112168 | $0.00122472 | $0.00120432 | $6,887 | - |
| Sep-23 2025 | $0.00120432 | $0.00117685 | $0.00123747 | $0.00123066 | $2,028 | - |
| Sep-22 2025 | $0.0012022 | $0.00119919 | $0.00132157 | $0.00132157 | - | - |
| Sep-21 2025 | $0.00132157 | $0.00127295 | $0.00132695 | $0.00130227 | $1,943 | - |
| Sep-20 2025 | $0.00130285 | $0.00119143 | $0.00151861 | $0.00119143 | $32,650 | - |