Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
13 Seconds ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00193606 | $0.00190292 | $0.00212079 | $0.00203471 | $19,642 | - |
| Sep-08 2025 | $0.00204029 | $0.0018808 | $0.00204958 | $0.0019275 | $14,880 | - |
| Sep-07 2025 | $0.00192297 | $0.00180181 | $0.00206687 | $0.00181464 | $24,283 | - |
| Sep-06 2025 | $0.00181311 | $0.00172411 | $0.00191896 | $0.00172411 | $29,938 | - |
| Sep-05 2025 | $0.00172396 | $0.00160702 | $0.00172396 | $0.00164184 | $9,378 | - |
| Sep-04 2025 | $0.00172261 | $0.00161095 | $0.00172261 | $0.00161095 | $12,319 | - |
| Sep-03 2025 | $0.00161183 | $0.00139342 | $0.00163853 | $0.00142665 | $19,385 | - |
| Sep-02 2025 | $0.00142995 | $0.00126856 | $0.00145981 | $0.0012774 | $28,216 | - |
| Sep-01 2025 | $0.00122537 | $0.00114426 | $0.00133044 | $0.00132936 | $30,532 | - |
| Aug-31 2025 | $0.00133281 | $0.00094825 | $0.00133281 | $0.00096199 | $25,572 | - |
| Aug-30 2025 | $0.00096025 | $0.00083694 | $0.00096025 | $0.00084188 | $10,812 | - |
| Aug-29 2025 | $0.00084017 | $0.00080115 | $0.00084017 | $0.00082173 | $3,897 | - |
| Aug-28 2025 | $0.00082173 | $0.00073146 | $0.00082173 | $0.0007355 | $6,647 | - |
| Aug-27 2025 | $0.0007355 | $0.00061637 | $0.00073836 | $0.00061901 | $10,302 | - |
| Aug-26 2025 | $0.00061795 | $0.00057396 | $0.00061795 | $0.00058108 | - | - |