Market Cap $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
9 Seconds ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077587 | $0.00072726 | $0.00077587 | $0.00072783 | - | - |
| Oct-25 2025 | $0.00072783 | $0.00072442 | $0.00074246 | $0.00072442 | - | - |
| Oct-24 2025 | $0.00072442 | $0.00072276 | $0.00075509 | $0.00072285 | - | - |
| Oct-23 2025 | $0.00074386 | $0.00071854 | $0.00074453 | $0.00071854 | - | - |
| Oct-22 2025 | $0.00071854 | $0.00070854 | $0.00075105 | $0.00075105 | $334 | - |
| Oct-21 2025 | $0.00075105 | $0.00073376 | $0.00077388 | $0.00075678 | - | - |
| Oct-20 2025 | $0.00075678 | $0.00075576 | $0.00078516 | $0.00077399 | - | - |
| Oct-19 2025 | $0.00077399 | $0.00075352 | $0.00077583 | $0.00077058 | - | - |
| Oct-18 2025 | $0.00077058 | $0.00075638 | $0.00078262 | $0.00076284 | - | - |
| Oct-17 2025 | $0.00076977 | $0.0007494 | $0.00082616 | $0.00082616 | - | - |
| Oct-16 2025 | $0.00082616 | $0.0007728 | $0.00086272 | $0.0007728 | $4,724 | - |
| Oct-15 2025 | $0.0007728 | $0.00076921 | $0.00082183 | $0.0007976 | - | - |
| Oct-14 2025 | $0.0007976 | $0.00077061 | $0.00084804 | $0.00084804 | - | - |
| Oct-13 2025 | $0.00084804 | $0.00077083 | $0.00084804 | $0.00077083 | $3,446 | - |
| Oct-12 2025 | $0.00077083 | $0.00068993 | $0.00077147 | $0.00069882 | $871 | - |