Market Cap $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
46 Seconds ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00144882 | $0.00144882 | $0.00150354 | $0.00150354 | - | - |
| Jan-15 2026 | $0.00150354 | $0.00144256 | $0.00150354 | $0.00144501 | - | - |
| Jan-14 2026 | $0.00144501 | $0.0014273 | $0.00151836 | $0.00151836 | - | - |
| Jan-13 2026 | $0.00151836 | $0.00147474 | $0.00151836 | $0.00147474 | - | - |
| Jan-12 2026 | $0.00147474 | $0.00145333 | $0.00147474 | $0.00145333 | - | - |
| Jan-11 2026 | $0.00145333 | $0.00145333 | $0.00145333 | $0.00145333 | - | - |
| Jan-10 2026 | $0.00145333 | $0.00143162 | $0.0014543 | $0.00143162 | $158 | - |
| Jan-09 2026 | $0.00143162 | $0.00143155 | $0.00145224 | $0.00145224 | - | - |
| Jan-08 2026 | $0.00145224 | $0.00137382 | $0.00150548 | $0.00147335 | - | - |
| Jan-07 2026 | $0.00147345 | $0.00147345 | $0.00173111 | $0.00163901 | $7,707 | - |
| Jan-06 2026 | $0.00161433 | $0.00154179 | $0.00187316 | $0.00187316 | - | - |
| Jan-05 2026 | $0.00187316 | $0.00183052 | $0.00191421 | $0.00185148 | $4,892 | - |
| Jan-04 2026 | $0.00185277 | $0.00180287 | $0.00187419 | $0.00185408 | - | - |
| Jan-03 2026 | $0.00184462 | $0.00176393 | $0.00191675 | $0.00191675 | $5,554 | - |
| Jan-02 2026 | $0.00190113 | $0.00181273 | $0.00202803 | $0.00182586 | $19,831 | - |