Market Cap $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Coins
33.767
Exchanges
885
Last update
24 Seconds ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00063397 | $0.00061456 | $0.00063397 | $0.00061536 | $368 | - |
| Dec-05 2025 | $0.00062714 | $0.00061674 | $0.00065366 | $0.0006526 | - | - |
| Dec-04 2025 | $0.00064797 | $0.00064797 | $0.0007225 | $0.00071565 | - | - |
| Dec-03 2025 | $0.00069938 | $0.00067203 | $0.00070323 | $0.00067203 | $254 | - |
| Dec-02 2025 | $0.00066863 | $0.00059325 | $0.00067299 | $0.00059507 | - | - |
| Dec-01 2025 | $0.00059507 | $0.00056077 | $0.00061775 | $0.00060279 | $2,569 | - |
| Nov-30 2025 | $0.00060279 | $0.00060279 | $0.00062126 | $0.00062126 | - | - |
| Nov-29 2025 | $0.00060214 | $0.00053711 | $0.00060214 | $0.00054639 | $2,696 | - |
| Nov-28 2025 | $0.00054639 | $0.00054639 | $0.00056392 | $0.00055749 | - | - |
| Nov-27 2025 | $0.00055697 | $0.00054091 | $0.00055867 | $0.00054585 | - | - |
| Nov-26 2025 | $0.00054585 | $0.00052746 | $0.00055776 | $0.00054227 | - | - |
| Nov-25 2025 | $0.00054227 | $0.0005312 | $0.00055483 | $0.00055483 | - | - |
| Nov-24 2025 | $0.00055483 | $0.00052307 | $0.00055483 | $0.00053752 | - | - |
| Nov-23 2025 | $0.00053752 | $0.00052737 | $0.00055029 | $0.00054863 | - | - |
| Nov-22 2025 | $0.00054863 | $0.00051695 | $0.00054863 | $0.00052787 | - | - |