Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039889 | $0.00039343 | $0.00041184 | $0.00041184 | - | - |
| Aug-17 2025 | $0.00041184 | $0.00037889 | $0.00041184 | $0.00038332 | $2,318 | - |
| Aug-16 2025 | $0.00037576 | $0.00036293 | $0.00038223 | $0.00036293 | $1,516 | - |
| Aug-15 2025 | $0.00036293 | $0.00036293 | $0.00038036 | $0.00037284 | - | - |
| Aug-14 2025 | $0.00036808 | $0.00035929 | $0.00038335 | $0.00038335 | - | - |