Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Essentia (ESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00024984 | $0.00023681 | $0.00024984 | $0.00024907 | $20,542 | - |
| Aug-17 2025 | $0.00025193 | $0.00024654 | $0.00025905 | $0.00024955 | $19,419 | - |
| Aug-16 2025 | $0.00024956 | $0.00024393 | $0.00025761 | $0.00024689 | $11,012 | - |
| Aug-15 2025 | $0.00024958 | $0.00024958 | $0.00026094 | $0.00026082 | $7,414 | - |
| Aug-14 2025 | $0.00026067 | $0.00026059 | $0.00026887 | $0.00026686 | $8,501 | - |
| Aug-13 2025 | $0.0002677 | $0.00026738 | $0.00027015 | $0.00027002 | $12,007 | - |
| Aug-12 2025 | $0.00024773 | $0.00024264 | $0.00024777 | $0.0002428 | $15,180 | - |
| Aug-11 2025 | $0.00024294 | $0.00024263 | $0.00024299 | $0.00024299 | $15,019 | - |
| Aug-10 2025 | $0.00024276 | $0.00024271 | $0.00024291 | $0.00024287 | $14,269 | - |
| Aug-09 2025 | $0.00024287 | $0.00023404 | $0.00024287 | $0.00023514 | $13,943 | - |
| Aug-08 2025 | $0.00023522 | $0.00023262 | $0.00023523 | $0.00023275 | $8,059 | - |
| Aug-07 2025 | $0.00022758 | $0.00022252 | $0.00023159 | $0.00022264 | $41,185 | - |
| Aug-06 2025 | $0.00022253 | $0.00021678 | $0.00023151 | $0.00021689 | $80,115 | - |
| Aug-05 2025 | $0.00021667 | $0.00021667 | $0.00023036 | $0.00022239 | $82,796 | - |
| Aug-04 2025 | $0.0002222 | $0.00021609 | $0.00022682 | $0.0002264 | $81,924 | - |