Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Essentia (ESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020312 | $0.00020312 | $0.00022373 | $0.00022373 | $46,472 | - |
| Jun-20 2025 | $0.00022541 | $0.00022541 | $0.00025384 | $0.0002389 | $99,723 | - |
| Jun-19 2025 | $0.00023892 | $0.00022558 | $0.00023905 | $0.00022926 | $104,362 | - |
| Jun-18 2025 | $0.00022827 | $0.00022803 | $0.00023096 | $0.00023096 | $103,009 | - |
| Jun-17 2025 | $0.00022993 | $0.00022755 | $0.00023993 | $0.00023452 | $105,511 | - |
| Jun-16 2025 | $0.00023471 | $0.00023132 | $0.00026102 | $0.00025542 | $109,813 | - |
| Jun-15 2025 | $0.00025542 | $0.0002319 | $0.00026244 | $0.00025983 | $125,686 | - |
| Jun-14 2025 | $0.00025483 | $0.00024301 | $0.0002596 | $0.00025408 | $115,308 | - |
| Jun-13 2025 | $0.00025402 | $0.00023204 | $0.00026346 | $0.00024844 | $115,473 | - |
| Jun-12 2025 | $0.00025275 | $0.00023037 | $0.00026253 | $0.00025441 | $127,109 | - |
| Jun-11 2025 | $0.00025443 | $0.00023818 | $0.00026261 | $0.00025258 | $109,965 | - |
| Jun-10 2025 | $0.00025262 | $0.00020965 | $0.0002575 | $0.00022677 | $109,133 | - |
| Jun-09 2025 | $0.00022666 | $0.00021312 | $0.00024842 | $0.00024842 | $119,148 | - |
| Jun-08 2025 | $0.0002477 | $0.0002412 | $0.00025042 | $0.00024864 | $88,110 | - |
| Jun-07 2025 | $0.00024045 | $0.00024045 | $0.00024692 | $0.00024692 | $103,621 | - |