Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Essentia (ESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023199 | $0.00023185 | $0.00023211 | $0.00023198 | $17,212 | - |
| Sep-08 2025 | $0.00023208 | $0.00023187 | $0.00023209 | $0.000232 | $17,551 | - |
| Sep-07 2025 | $0.00023207 | $0.0002319 | $0.00023226 | $0.00023192 | $19,322 | - |
| Sep-06 2025 | $0.00023217 | $0.00023184 | $0.00023218 | $0.00023196 | $18,025 | - |
| Sep-05 2025 | $0.00023202 | $0.00022781 | $0.00023225 | $0.00023009 | $2,733 | - |
| Sep-04 2025 | $0.00023008 | $0.00023008 | $0.00023512 | $0.00023512 | $14,770 | - |
| Sep-03 2025 | $0.00023521 | $0.00023222 | $0.00023964 | $0.00023429 | $16,135 | - |
| Sep-02 2025 | $0.00023438 | $0.00022187 | $0.00023461 | $0.00022201 | $16,495 | - |
| Sep-01 2025 | $0.00022193 | $0.00022162 | $0.0002465 | $0.0002464 | $15,917 | - |
| Aug-31 2025 | $0.0002466 | $0.00024183 | $0.00025469 | $0.00024205 | $16,742 | - |
| Aug-30 2025 | $0.00024191 | $0.00024172 | $0.00025565 | $0.00024481 | $14,593 | - |
| Aug-29 2025 | $0.0002447 | $0.00023978 | $0.00025436 | $0.00024738 | $16,608 | - |
| Aug-28 2025 | $0.00024739 | $0.0002436 | $0.00027232 | $0.00027223 | $16,707 | - |
| Aug-27 2025 | $0.00027223 | $0.000268 | $0.00028913 | $0.00026803 | $14,356 | - |
| Aug-26 2025 | $0.00026438 | $0.00025759 | $0.00026448 | $0.00026134 | $14,100 | - |