Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00022597 | $0.00022142 | $0.00022597 | $0.00022163 | $3,400 | - |
Jul-25 2024 | $0.00022172 | $0.0002193 | $0.00023536 | $0.00023536 | $3,715 | - |
Jul-24 2024 | $0.00023259 | $0.00023259 | $0.0002429 | $0.00024042 | $18,195 | - |
Jul-23 2024 | $0.0002446 | $0.00023602 | $0.00025752 | $0.00024438 | $1,859,360 | - |
Jul-22 2024 | $0.00024369 | $0.00024113 | $0.00024901 | $0.00024865 | $742,466 | - |
Jul-21 2024 | $0.00024868 | $0.00024421 | $0.00024868 | $0.00024653 | $9,237 | - |
Jul-20 2024 | $0.00024626 | $0.00024584 | $0.00024744 | $0.00024674 | $3,810 | - |
Jul-19 2024 | $0.00024714 | $0.00024487 | $0.00024845 | $0.00024585 | $124 | - |
Jul-18 2024 | $0.00024664 | $0.00024415 | $0.00024741 | $0.00024415 | $18 | - |
Jul-17 2024 | $0.00024524 | $0.00024354 | $0.00024894 | $0.00024501 | $7,033 | - |
Jul-16 2024 | $0.00024447 | $0.00024241 | $0.00024586 | $0.00024565 | $11,154 | - |
Jul-15 2024 | $0.00024649 | $0.00022941 | $0.00024649 | $0.00022941 | $22,337 | - |
Jul-14 2024 | $0.00023168 | $0.00022541 | $0.00023168 | $0.00022724 | $28,341 | - |
Jul-13 2024 | $0.00022613 | $0.00022473 | $0.00022809 | $0.00022679 | $27,922 | - |
Jul-12 2024 | $0.00022655 | $0.00022541 | $0.00022747 | $0.0002264 | $20,602 | - |