Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Essentia (ESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008025 | $0.00008025 | $0.00010679 | $0.00010638 | $12,730 | - |
| Dec-04 2025 | $0.0001016 | $0.00010158 | $0.00013254 | $0.00013254 | $11,256 | - |
| Dec-03 2025 | $0.00013373 | $0.00013373 | $0.00020334 | $0.00020334 | $8,694 | - |
| Dec-02 2025 | $0.00020648 | $0.0001813 | $0.00020648 | $0.00019204 | $12,155 | - |
| Dec-01 2025 | $0.00019144 | $0.00018493 | $0.000208 | $0.00019956 | $12,350 | - |
| Nov-30 2025 | $0.00019904 | $0.00018007 | $0.00020935 | $0.00018014 | $12,790 | - |
| Nov-29 2025 | $0.00018073 | $0.00018008 | $0.00018758 | $0.00018534 | $11,784 | - |
| Nov-28 2025 | $0.00018536 | $0.00017925 | $0.0001871 | $0.00018647 | $11,898 | - |
| Nov-27 2025 | $0.0001865 | $0.0001699 | $0.00021028 | $0.00020149 | $13,979 | - |
| Nov-26 2025 | $0.00019601 | $0.00017254 | $0.00020155 | $0.00019893 | $12,220 | - |
| Nov-25 2025 | $0.00017648 | $0.00013313 | $0.00018991 | $0.00014186 | $6,570 | - |
| Nov-24 2025 | $0.00014186 | $0.00013143 | $0.00015066 | $0.00013705 | $6,325 | - |
| Nov-23 2025 | $0.00013807 | $0.00013629 | $0.00013978 | $0.00013632 | $9,472 | - |
| Nov-22 2025 | $0.00013683 | $0.00012651 | $0.00014363 | $0.00013982 | $9,918 | - |
| Nov-21 2025 | $0.00014032 | $0.00012923 | $0.00014043 | $0.00013775 | $8,427 | - |