Market Cap $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Coins
28.281
+10
Exchanges
885
Last update
2 Minutes ago
ESR Coin (ESRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00783871 | $0.0070826 | $0.00794288 | $0.0077289 | - | - |
| Jul-27 2024 | $0.0072389 | $0.00707515 | $0.00788783 | $0.00778484 | - | - |
| Jul-26 2024 | $0.00714242 | $0.0071101 | $0.00909921 | $0.00898709 | - | - |
| Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00920484 | $0.00854198 | - | - |
| Jul-24 2024 | $0.00917646 | $0.00849884 | $0.00920737 | $0.00852715 | - | - |
| Jul-23 2024 | $0.00918135 | $0.00830822 | $0.00918768 | $0.00896362 | - | - |
| Jul-22 2024 | $0.00832423 | $0.00832423 | $0.0093335 | $0.00904829 | - | - |
| Jul-21 2024 | $0.00839302 | $0.00837261 | $0.00910216 | $0.00845439 | - | - |
| Jul-20 2024 | $0.0091028 | $0.00835769 | $0.00910642 | $0.00910642 | - | - |
| Jul-19 2024 | $0.00901699 | $0.00831281 | $0.00919436 | $0.00831281 | - | - |
| Jul-18 2024 | $0.00894729 | $0.00825873 | $0.00900021 | $0.00891355 | - | - |
| Jul-17 2024 | $0.00826218 | $0.00824233 | $0.00891803 | $0.00832234 | - | - |
| Jul-16 2024 | $0.00896959 | $0.00812102 | $0.00901864 | $0.00874822 | - | - |
| Jul-15 2024 | $0.00812084 | $0.00781041 | $0.00875978 | $0.0084126 | - | - |
| Jul-14 2024 | $0.00781232 | $0.00767675 | $0.00842343 | $0.00832363 | - | - |