Market Cap Bs.98.96T 0.1%
Volume 24h Bs.4.52T 19.97%
BTC % 50.69% 0.35%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
Espresso Bot ESPR

Espresso Bot (ESPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.00679686 Bs.0.00679686 Bs.0.00715877 Bs.0.00715877 Bs.68,701 -
Jun-08 2024 Bs.0.00715877 Bs.0.00715877 Bs.0.00745072 Bs.0.00745072 Bs.14,025 -
Jun-07 2024 Bs.0.00745072 Bs.0.00745072 Bs.0.00745072 Bs.0.00745072 - -
Jun-06 2024 Bs.0.00745072 Bs.0.00745072 Bs.0.00775262 Bs.0.00775262 Bs.9,229 -
Jun-05 2024 Bs.0.00775262 Bs.0.00775262 Bs.0.00788099 Bs.0.00788099 Bs.47,338 -
Jun-04 2024 Bs.0.00788099 Bs.0.00788099 Bs.0.00823414 Bs.0.00823414 Bs.3,174 -
Jun-03 2024 Bs.0.00823414 Bs.0.00823414 Bs.0.00823414 Bs.0.00823414 - -
Jun-02 2024 Bs.0.00823414 Bs.0.00823414 Bs.0.00823414 Bs.0.00823414 - -
Jun-01 2024 Bs.0.00823414 Bs.0.00823414 Bs.0.00823414 Bs.0.00823414 - -
May-31 2024 Bs.0.00823414 Bs.0.00823414 Bs.0.011111 Bs.0.011111 Bs.450,827 -
May-30 2024 Bs.0.010903 Bs.0.00689258 Bs.0.010903 Bs.0.00814467 Bs.715,459 -
May-29 2024 Bs.0.00814467 Bs.0.00814467 Bs.0.00855959 Bs.0.00819741 Bs.88,321 -
May-28 2024 Bs.0.00819741 Bs.0.00787934 Bs.0.00819741 Bs.0.00790454 Bs.121,569 -
May-27 2024 Bs.0.00774304 Bs.0.00741865 Bs.0.00774304 Bs.0.00741865 Bs.8,972 -
May-26 2024 Bs.0.00741865 Bs.0.00741865 Bs.0.00741865 Bs.0.00741865 - -

Historical and market price analysis of Espresso Bot (ESPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 315 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43372 VES.