Market Cap $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
3 Minutes ago
ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00006026 | $0.00005653 | $0.00006026 | $0.00005653 | $0 | - |
| Nov-05 2024 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Nov-04 2024 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Nov-03 2024 | $0.00005653 | $0.00005614 | $0.00005948 | $0.00005948 | $0 | - |
| Nov-02 2024 | $0.00005948 | $0.00005946 | $0.00006047 | $0.00006047 | $0 | - |
| Nov-01 2024 | $0.00006047 | $0.00006047 | $0.00006356 | $0.00006356 | $0 | - |
| Oct-31 2024 | $0.00006356 | $0.00006188 | $0.00006356 | $0.00006188 | $3 | - |
| Oct-30 2024 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Oct-29 2024 | $0.00006188 | $0.0000597 | $0.00006188 | $0.0000597 | $0 | - |
| Oct-28 2024 | $0.0000597 | $0.0000597 | $0.00006007 | $0.00006007 | $0 | - |
| Oct-27 2024 | $0.00006007 | $0.00006007 | $0.00006021 | $0.00006021 | $0 | - |
| Oct-26 2024 | $0.00006021 | $0.00005961 | $0.00006248 | $0.00006248 | $0 | - |
| Oct-25 2024 | $0.00006248 | $0.00006248 | $0.00006248 | $0.00006248 | - | - |
| Oct-24 2024 | $0.00006248 | $0.00006248 | $0.00006258 | $0.00006258 | $0 | - |
| Oct-23 2024 | $0.00006258 | $0.00006258 | $0.00006439 | $0.00006439 | $0 | - |