Market Cap CL$2,286.86T 0.25%
Volume 24h CL$91.77T -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 9 Seconds ago
E$P Project E$P

E$P Project (E$P) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-13 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-12 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-11 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-10 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-09 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-08 2022 CL$0.0017901 CL$0.0017901 CL$0.0017901 CL$0.0017901 - -
Feb-07 2022 CL$0.0017901 CL$0.00089495 CL$0.00179052 CL$0.0017902 - -
Feb-06 2022 CL$0.00179021 CL$0.00089491 CL$0.00179047 CL$0.00179004 CL$1,747,097 -
Feb-05 2022 CL$0.00179006 CL$0.00089495 CL$0.00268536 CL$0.00179 CL$8,468,219 -
Feb-04 2022 CL$0.00179 CL$0.00089489 CL$0.00179077 CL$0.00178968 CL$1,406,177 -
Feb-03 2022 CL$0.00178968 CL$0.00089482 CL$0.00179035 CL$0.00178967 CL$2,989,438 -
Feb-02 2022 CL$0.00178967 CL$0.00178954 CL$0.0026851 CL$0.00178975 CL$20,030,684 -
Feb-01 2022 CL$0.00178975 CL$0.00089485 CL$0.00268531 CL$0.00268484 CL$31,730,912 -
Jan-31 2022 CL$0.00268479 CL$0.00089473 CL$0.00268483 CL$0.0008948 CL$36,100,479 -

Historical and market price analysis of E$P Project (E$P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.