Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.323806 | $0.307987 | $0.329536 | $0.324968 | $11,993 | - |
Oct-04 2024 | $0.325113 | $0.306308 | $0.328767 | $0.322679 | $9,829 | - |
Oct-03 2024 | $0.322676 | $0.3007 | $0.329807 | $0.306446 | $11,653 | - |
Oct-02 2024 | $0.326113 | $0.311357 | $0.344749 | $0.341995 | $6,555 | - |
Oct-01 2024 | $0.322564 | $0.305178 | $0.343211 | $0.324102 | $31,200 | - |
Sep-30 2024 | $0.329993 | $0.320108 | $0.332085 | $0.331404 | $9,326 | - |
Sep-29 2024 | $0.331274 | $0.314992 | $0.33382 | $0.315356 | $10,489 | - |
Sep-28 2024 | $0.31203 | $0.310441 | $0.316765 | $0.316527 | $14,863 | - |
Sep-27 2024 | $0.316596 | $0.302904 | $0.329975 | $0.320188 | $25,279 | - |
Sep-26 2024 | $0.323426 | $0.320158 | $0.332591 | $0.332591 | $6,584 | - |
Sep-25 2024 | $0.332535 | $0.317484 | $0.338127 | $0.338101 | $16,362 | - |
Sep-24 2024 | $0.33802 | $0.328771 | $0.347352 | $0.344069 | $6,831 | - |
Sep-23 2024 | $0.343991 | $0.310004 | $0.34859 | $0.34859 | $47,475 | - |
Sep-22 2024 | $0.348809 | $0.338604 | $0.355898 | $0.355898 | $16,565 | - |
Sep-21 2024 | $0.349781 | $0.342266 | $0.357754 | $0.354289 | $31,388 | - |