Market Cap $2.58T
0.27%
Volume 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Coins
34.202
Exchanges
885
Last update
3 Seconds ago
ESG (ESG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.01363 | $0.013415 | $0.01504 | $0.01504 | $13,806 | - |
| Feb-06 2026 | $0.015039 | $0.012843 | $0.015039 | $0.013186 | $19,164 | - |
| Feb-05 2026 | $0.013158 | $0.012841 | $0.013743 | $0.01364 | $11,569 | - |
| Feb-04 2026 | $0.013742 | $0.01365 | $0.01503 | $0.015027 | $13,448 | - |
| Feb-03 2026 | $0.015028 | $0.014098 | $0.015045 | $0.014846 | $11,514 | - |
| Feb-02 2026 | $0.014846 | $0.013838 | $0.015423 | $0.015386 | $11,181 | - |
| Feb-01 2026 | $0.01539 | $0.012946 | $0.01539 | $0.012946 | $5,570 | - |
| Jan-31 2026 | $0.012943 | $0.012943 | $0.016962 | $0.014876 | $4,877 | - |
| Jan-30 2026 | $0.015355 | $0.014386 | $0.017221 | $0.017221 | $8,245 | - |
| Jan-29 2026 | $0.017131 | $0.017018 | $0.017323 | $0.017323 | $19,225 | - |
| Jan-28 2026 | $0.017313 | $0.017304 | $0.017577 | $0.017566 | $26,043 | - |
| Jan-27 2026 | $0.017579 | $0.014382 | $0.017856 | $0.014382 | $26,306 | - |
| Jan-26 2026 | $0.014423 | $0.013894 | $0.014423 | $0.013894 | $21,957 | - |
| Jan-25 2026 | $0.013896 | $0.013816 | $0.013904 | $0.013838 | $13,063 | - |
| Jan-24 2026 | $0.013828 | $0.013806 | $0.013842 | $0.013842 | $18,541 | - |