Market Cap zł10.46T -1.22%
Volume 24h zł608.74B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Escrowed Illuvium 2 SILV2

Escrowed Illuvium 2 (SILV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł245.43 zł241.85 zł246.63 zł246.63 zł24,172 -
Jun-12 2024 zł246.63 zł238.85 zł248.03 zł238.85 zł11,919 -
Jun-11 2024 zł238.85 zł238.63 zł252.85 zł252.85 zł6,481 -
Jun-10 2024 zł252.85 zł252.49 zł253.42 zł253.42 zł6,275 -
Jun-09 2024 zł253.42 zł248.29 zł253.42 zł249.17 zł29,267 -
Jun-08 2024 zł249.17 zł249.17 zł255.79 zł255.69 zł51,155 -
Jun-07 2024 zł257.09 zł255.46 zł270.35 zł270.35 zł36,810 -
Jun-06 2024 zł270.35 zł268.69 zł270.35 zł269.21 zł13,819 -
Jun-05 2024 zł265.04 zł264.99 zł267.40 zł266.05 zł17,093 -
Jun-04 2024 zł266.05 zł263.65 zł281.61 zł269.65 zł225,937 -
Jun-03 2024 zł269.65 zł256.62 zł270.30 zł256.62 zł111,431 -
Jun-02 2024 zł256.62 zł256.62 zł259.29 zł258.46 zł12,770 -
Jun-01 2024 zł258.46 zł249.68 zł261.30 zł249.68 zł74,542 -
May-31 2024 zł251.43 zł251.43 zł256.33 zł256.33 zł50,304 -
May-30 2024 zł256.33 zł256.33 zł262.38 zł262.38 zł31,413 -

Historical and market price analysis of Escrowed Illuvium 2 (SILV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09088 PLN.