Market Cap AU$4.13T 8.34%
Volume 24h AU$387.17B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 25 Seconds ago
EscrowCoin ESCO

EscrowCoin (ESCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Oct-05 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Oct-04 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Oct-03 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Oct-02 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Oct-01 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-30 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-29 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-28 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-27 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-26 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-25 2019 AU$0.00014652 AU$0.00014652 AU$0.00014652 AU$0.00014652 - -
Sep-24 2019 AU$0.00014652 AU$0.00014543 AU$0.00014703 AU$0.00014588 - -
Sep-23 2019 AU$0.00014585 AU$0.00014584 AU$0.00059782 AU$0.00059782 - -
Sep-22 2019 AU$0.00059782 AU$0.00059717 AU$0.00060248 AU$0.00060196 - -

Historical and market price analysis of EscrowCoin (ESCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.