Market Cap MX$41.52T -1.27%
Volume 24h MX$2.58T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 5 Seconds ago
Eren Yeager EREN

Eren Yeager (EREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 - -
Jun-13 2023 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 - -
Jun-12 2023 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 - -
Jun-11 2023 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 MX$0.00000000000259748141024 - -
Jun-10 2023 MX$0.00000000000259748141024 MX$0.000000000002555084513389 MX$0.00000000000273804181993 MX$0.000000000002732000857215 - -
Jun-09 2023 MX$0.0000000000027323156178 MX$0.000000000002078845730103 MX$0.000000000002748199075482 MX$0.000000000002095837118299 MX$572 -
Jun-08 2023 MX$0.000000000002095884257166 MX$0.000000000001647167216739 MX$0.000000000002103445699054 MX$0.000000000001648252915094 MX$334 -

Historical and market price analysis of Eren Yeager (EREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 7 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71591 MXN.