Market Cap MX$45.82T 0.71%
Volume 24h MX$1.77T -73.25%
BTC % 49.69% -0.14%
ETH % 16.43% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 16 Seconds ago
ERAX NERA

ERAX (NERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.631799 MX$0.631799 MX$0.631799 MX$0.631799 - -
Sep-01 2022 MX$0.631799 MX$0.631799 MX$0.631799 MX$0.631799 - -
Aug-31 2022 MX$0.631799 MX$0.631799 MX$0.631799 MX$0.631799 - -
Aug-30 2022 MX$0.631799 MX$0.631799 MX$0.631799 MX$0.631799 - -
Aug-29 2022 MX$0.631799 MX$0.631799 MX$0.631799 MX$0.631799 - -
Aug-28 2022 MX$0.631799 MX$0.631799 MX$0.631799 MX$0.631799 - -
Aug-27 2022 MX$0.631799 MX$0.631775 MX$0.631852 MX$0.631799 - -
Aug-26 2022 MX$0.631791 MX$0.631746 MX$0.791157 MX$0.791125 MX$17 -
Aug-25 2022 MX$0.791126 MX$0.79103 MX$0.908906 MX$0.908883 MX$148 -

Historical and market price analysis of ERAX (NERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.