Market Cap Rp40,769.10T 3.1%
Volume 24h Rp2,395.21T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Era Name Service ERA

Era Name Service (ERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp2.0513 Rp2.0513 Rp2.2286 Rp2.2286 Rp5,445,234 -
May-15 2024 Rp2.2105 Rp2.1279 Rp2.2162 Rp2.1487 Rp7,477,875 -
May-14 2024 Rp2.1487 Rp2.1487 Rp2.2011 Rp2.1991 Rp318,790 -
May-13 2024 Rp2.1990 Rp2.0950 Rp2.2218 Rp2.1245 Rp4,210,772 -
May-12 2024 Rp2.1243 Rp2.1144 Rp2.1477 Rp2.1469 Rp3,054,639 -
May-11 2024 Rp2.1468 Rp2.1222 Rp2.1680 Rp2.1222 Rp2,561,622 -
May-10 2024 Rp2.1210 Rp2.1210 Rp2.2400 Rp2.2142 Rp3,570,560 -
May-09 2024 Rp2.2142 Rp2.2141 Rp2.4744 Rp2.4361 Rp8,363,896 -
May-08 2024 Rp2.4489 Rp2.4144 Rp2.4763 Rp2.4701 Rp3,977,829 -
May-07 2024 Rp2.4706 Rp2.4619 Rp2.5369 Rp2.5090 Rp11,987,359 -
May-06 2024 Rp2.5090 Rp2.4991 Rp2.6123 Rp2.5978 Rp14,564,111 -
May-05 2024 Rp2.6373 Rp2.5531 Rp2.6373 Rp2.5802 Rp18,394,167 -
May-04 2024 Rp2.5802 Rp2.5693 Rp2.6135 Rp2.5711 Rp9,629,698 -
May-03 2024 Rp2.5711 Rp2.3971 Rp2.5730 Rp2.3998 Rp9,475,665 -
May-02 2024 Rp2.3998 Rp2.2938 Rp2.4086 Rp2.3612 Rp12,467,652 -

Historical and market price analysis of Era Name Service (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.