Market Cap $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Coins
34.413
+47
Exchanges
885
Last update
2 Minutes ago
Equation (EQU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
| May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
| May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
| May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |