Market Cap $3.58T
1.68%
Volume 24h $161.88B
16.96%
BTC % 60.7%
-0.56%
ETH % 8.72%
1.72%
Coins
32.332
+6
Exchanges
885
Last update
3 Minutes ago
EQ9 (EQ9) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | - |
| Jul-04 2025 | $0.000028 | $0.00002563 | $0.00002932 | $0.00002563 | $7 | - |
| Jul-03 2025 | $0.00002563 | $0.00002563 | $0.00002798 | $0.00002798 | $18 | - |
| Jul-02 2025 | $0.00002798 | $0.00002632 | $0.00002799 | $0.00002632 | $26 | - |
| Jul-01 2025 | $0.00002632 | $0.00002632 | $0.00002715 | $0.00002715 | $11 | - |
| Jun-30 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jun-29 2025 | $0.00002715 | $0.00002715 | $0.00002783 | $0.0000277 | $23 | - |
| Jun-28 2025 | $0.00002929 | $0.00002929 | $0.0000293 | $0.0000293 | - | - |
| Jun-27 2025 | $0.0000293 | $0.00002796 | $0.0000293 | $0.00002796 | $22 | - |
| Jun-26 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002798 | $2 | - |
| Jun-25 2025 | $0.00002798 | $0.00002771 | $0.00002798 | $0.00002771 | $7 | - |
| Jun-24 2025 | $0.00002771 | $0.00002771 | $0.00002797 | $0.00002797 | $2 | - |
| Jun-23 2025 | $0.00002797 | $0.00002742 | $0.00002798 | $0.00002742 | $3 | - |
| Jun-22 2025 | $0.00002742 | $0.00002742 | $0.00002923 | $0.00002742 | $15 | - |
| Jun-21 2025 | $0.00002742 | $0.00002742 | $0.00002923 | $0.00002797 | $8 | - |