Market Cap $3.51T
-1.2%
Volume 24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.034184 | $0.034068 | $0.034603 | $0.034603 | $1,363,815 | $3,084,728 |
| Jun-29 2025 | $0.034489 | $0.034136 | $0.034489 | $0.03426 | $1,047,669 | $3,112,185 |
| Jun-28 2025 | $0.034233 | $0.034046 | $0.034313 | $0.034046 | $817,128 | $3,089,099 |
| Jun-27 2025 | $0.034092 | $0.033955 | $0.034229 | $0.034056 | $1,471,227 | $3,076,346 |
| Jun-26 2025 | $0.034044 | $0.034044 | $0.034357 | $0.034282 | $1,411,819 | $3,072,076 |
| Jun-25 2025 | $0.034276 | $0.033807 | $0.034417 | $0.033918 | $1,661,455 | $3,093,027 |
| Jun-24 2025 | $0.033618 | $0.033159 | $0.033813 | $0.033492 | $1,711,252 | $3,033,620 |
| Jun-23 2025 | $0.033633 | $0.03211 | $0.033633 | $0.03211 | $1,876,437 | $3,034,958 |
| Jun-22 2025 | $0.032093 | $0.031369 | $0.032825 | $0.032313 | $1,795,787 | $2,895,976 |
| Jun-21 2025 | $0.032193 | $0.032193 | $0.033264 | $0.032853 | $1,174,556 | $2,905,061 |
| Jun-20 2025 | $0.032925 | $0.032795 | $0.033806 | $0.033421 | $1,669,788 | $2,971,066 |
| Jun-19 2025 | $0.033326 | $0.033131 | $0.03346 | $0.033345 | $1,122,532 | $3,007,281 |
| Jun-18 2025 | $0.03337 | $0.033085 | $0.033633 | $0.033415 | $1,674,397 | $3,011,212 |
| Jun-17 2025 | $0.033447 | $0.033029 | $0.034363 | $0.03383 | $2,160,067 | $3,018,222 |
| Jun-16 2025 | $0.034277 | $0.033541 | $0.034635 | $0.033599 | $1,954,457 | $3,093,111 |