Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00585302 | $0.0051766 | $0.0058569 | $0.00535784 | $122,861 | - |
Jul-25 2024 | $0.0054583 | $0.0054583 | $0.00596068 | $0.00584213 | $120,999 | - |
Jul-24 2024 | $0.00585865 | $0.00584005 | $0.00621288 | $0.00621288 | $134,316 | - |
Jul-23 2024 | $0.00621463 | $0.00621463 | $0.00686346 | $0.00686346 | $112,162 | - |
Jul-22 2024 | $0.00686592 | $0.00686592 | $0.0071472 | $0.00711709 | $130,240 | - |
Jul-21 2024 | $0.00715519 | $0.0068889 | $0.00715519 | $0.00700426 | $131,309 | - |
Jul-20 2024 | $0.00700563 | $0.00631886 | $0.00700563 | $0.00656741 | $158,950 | - |
Jul-19 2024 | $0.00656584 | $0.00592454 | $0.00656584 | $0.00595396 | $146,337 | - |
Jul-18 2024 | $0.00592082 | $0.00590443 | $0.00593232 | $0.00593232 | $130,881 | - |
Jul-17 2024 | $0.00593025 | $0.00591646 | $0.00605501 | $0.00600592 | $143,747 | - |
Jul-16 2024 | $0.00601037 | $0.00553436 | $0.00601037 | $0.00553436 | $164,846 | - |
Jul-15 2024 | $0.00549436 | $0.00502699 | $0.005982 | $0.00502699 | $156,783 | - |
Jul-14 2024 | $0.00503889 | $0.00496428 | $0.00521414 | $0.00507213 | $81,702 | - |
Jul-13 2024 | $0.00506113 | $0.00506113 | $0.00523855 | $0.00506675 | $80,350 | - |
Jul-12 2024 | $0.00506996 | $0.00505469 | $0.00514337 | $0.00513745 | $80,635 | - |