Market Cap $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Epanus (EPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-05 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-04 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-03 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-02 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-01 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Jul-31 2025 | $0.039175 | $0.038898 | $0.039238 | $0.038898 | - | - |
| Jul-30 2025 | $0.038789 | $0.038357 | $0.039076 | $0.038905 | $0 | - |
| Jul-29 2025 | $0.038899 | $0.038703 | $0.03927 | $0.039074 | $0 | - |
| Jul-28 2025 | $0.038952 | $0.038839 | $0.039446 | $0.03943 | $0 | - |
| Jul-27 2025 | $0.039438 | $0.038928 | $0.039497 | $0.038935 | $0 | - |
| Jul-26 2025 | $0.038944 | $0.038728 | $0.039011 | $0.03878 | $0 | - |
| Jul-25 2025 | $0.038727 | $0.038033 | $0.038967 | $0.038967 | $0 | - |
| Jul-24 2025 | $0.03911 | $0.038824 | $0.039397 | $0.039263 | $0 | - |
| Jul-23 2025 | $0.039185 | $0.038817 | $0.03956 | $0.03956 | $0 | - |