Market Cap $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Coins
28.636
+16
Exchanges
885
Last update
1 minute ago
EOSDT (EOSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-30 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-29 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-28 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-27 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-26 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-25 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-24 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-23 2024 | $0.469959 | $0.464023 | $0.473857 | $0.469823 | - | $1,241,870 |
| Jul-22 2024 | $0.469562 | $0.469562 | $0.478267 | $0.478267 | - | $1,240,821 |
| Jul-21 2024 | $0.478963 | $0.467633 | $0.478963 | $0.476875 | - | $1,265,664 |
| Jul-20 2024 | $0.476602 | $0.473739 | $0.478277 | $0.475644 | - | $1,259,425 |
| Jul-19 2024 | $0.476443 | $0.46282 | $0.476712 | $0.46607 | - | $1,259,006 |
| Jul-18 2024 | $0.466597 | $0.463733 | $0.473116 | $0.465862 | - | $1,232,986 |
| Jul-17 2024 | $0.466195 | $0.466195 | $0.47441 | $0.470272 | - | $1,231,925 |