Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
54 Seconds ago
EOS Force (EOSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000060471 | $0.0000056861 | $0.0000067548 | $0.0000067548 | $8 | - |
| Dec-24 2025 | $0.0000067655 | $0.0000054256 | $0.0000067655 | $0.000005427 | $4 | - |
| Dec-23 2025 | $0.0000054271 | $0.0000053762 | $0.0000054286 | $0.0000053779 | $4 | - |
| Dec-22 2025 | $0.0000053768 | $0.0000053768 | $0.0000053792 | $0.0000053784 | $4 | - |
| Dec-21 2025 | $0.0000053784 | $0.0000053578 | $0.0000053797 | $0.0000053678 | $3 | - |
| Dec-20 2025 | $0.0000053577 | $0.0000053571 | $0.0000053785 | $0.0000053769 | $3 | - |
| Dec-19 2025 | $0.000005357 | $0.0000051268 | $0.0000086461 | $0.0000086262 | $7 | - |
| Dec-18 2025 | $0.000008615 | $0.0000085951 | $0.0000089366 | $0.0000089262 | $16 | - |
| Dec-17 2025 | $0.000008927 | $0.0000087574 | $0.0000089386 | $0.0000087588 | $6 | - |
| Dec-16 2025 | $0.000008759 | $0.0000087386 | $0.0000087594 | $0.0000087401 | $5 | - |
| Dec-15 2025 | $0.0000087493 | $0.0000086916 | $0.0000087617 | $0.0000086916 | $4 | - |
| Dec-14 2025 | $0.0000086916 | $0.0000086611 | $0.0000099756 | $0.0000099717 | $11 | - |
| Dec-13 2025 | $0.0000099735 | $0.0000099699 | $0.0000099735 | $0.0000099717 | $6 | - |
| Dec-12 2025 | $0.0000099713 | $0.0000099713 | $0.0000101 | $0.00001006 | $14 | - |
| Dec-11 2025 | $0.00001004 | $0.00001004 | $0.00001047 | $0.00001047 | $6 | - |