Market Cap CHF2.42T -0.44%
Volume 24h CHF99.16B 7.25%
BTC % 50.72% 0.41%
ETH % 16.38% 0.06%
Coins 27.576 +32
Exchanges 885
Last update 8 Seconds ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00006392 CHF0.00005654 CHF0.00006789 CHF0.00005949 CHF5,368 -
Jun-08 2024 CHF0.00005942 CHF0.00004594 CHF0.00006865 CHF0.0000517 CHF12,789 -
Jun-07 2024 CHF0.00005213 CHF0.0000477 CHF0.00005897 CHF0.00005758 CHF9,041 -
Jun-06 2024 CHF0.00005737 CHF0.00005641 CHF0.00007717 CHF0.00007691 CHF8,604 -
Jun-05 2024 CHF0.00007677 CHF0.00006585 CHF0.00008492 CHF0.00006585 CHF15,001 -
Jun-04 2024 CHF0.00006335 CHF0.00006162 CHF0.00008659 CHF0.00008659 CHF13,356 -
Jun-03 2024 CHF0.00008705 CHF0.00007278 CHF0.00008806 CHF0.00008467 CHF21,667 -
Jun-02 2024 CHF0.00008623 CHF0.00008454 CHF0.00011507 CHF0.00011493 CHF12,572 -
Jun-01 2024 CHF0.00011597 CHF0.00011584 CHF0.00014584 CHF0.00014372 CHF12,843 -
May-31 2024 CHF0.00013834 CHF0.00010368 CHF0.00014184 CHF0.00011224 CHF10,343 -
May-30 2024 CHF0.00011263 CHF0.00010676 CHF0.00012772 CHF0.00012772 CHF16,473 -
May-29 2024 CHF0.00012969 CHF0.00012969 CHF0.0001997 CHF0.00018561 CHF35,174 -
May-28 2024 CHF0.00018533 CHF0.00016041 CHF0.0002059 CHF0.00020272 CHF18,859 -
May-27 2024 CHF0.00019788 CHF0.00019785 CHF0.00028068 CHF0.00027863 CHF23,719 -
May-26 2024 CHF0.00027822 CHF0.00024053 CHF0.00027863 CHF0.00027832 CHF36,670 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.