Market Cap $2.22T
2.5%
Volume 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Entangle (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.062905 | $0.060436 | $0.074167 | $0.074167 | $421,961 | $6,910,159 |
| Sep-15 2024 | $0.074353 | $0.072706 | $0.077699 | $0.075084 | $393,537 | $8,167,652 |
| Sep-14 2024 | $0.075229 | $0.074748 | $0.076367 | $0.076127 | $302,247 | $8,263,896 |
| Sep-13 2024 | $0.075973 | $0.073599 | $0.077417 | $0.075301 | $408,194 | $8,345,694 |
| Sep-12 2024 | $0.075786 | $0.075458 | $0.081496 | $0.078478 | $423,687 | $8,325,062 |
| Sep-11 2024 | $0.078302 | $0.078302 | $0.087735 | $0.087561 | $424,017 | $8,601,542 |
| Sep-10 2024 | $0.087913 | $0.085272 | $0.09197 | $0.09197 | $416,471 | $9,657,286 |
| Sep-09 2024 | $0.092674 | $0.085329 | $0.093441 | $0.086781 | $380,998 | $10,180,301 |
| Sep-08 2024 | $0.087052 | $0.085857 | $0.09282 | $0.089012 | $355,061 | $9,562,691 |
| Sep-07 2024 | $0.089697 | $0.08009 | $0.090908 | $0.080698 | $360,605 | $9,853,193 |
| Sep-06 2024 | $0.079827 | $0.079085 | $0.089638 | $0.088534 | $397,525 | $8,768,978 |
| Sep-05 2024 | $0.08803 | $0.08803 | $0.098052 | $0.098052 | $350,412 | $9,670,086 |
| Sep-04 2024 | $0.098147 | $0.092208 | $0.100396 | $0.099134 | $309,428 | $10,781,435 |
| Sep-03 2024 | $0.099348 | $0.09775 | $0.102239 | $0.100124 | $357,955 | $10,913,401 |
| Sep-02 2024 | $0.100649 | $0.097124 | $0.103718 | $0.097462 | $422,270 | $11,056,353 |