Market Cap $2.59T -0.56%
Volume 24h $146.93B 21.7%
BTC % 51.79% 0.17%
ETH % 15.18% 0.26%
Coins 28.271 +8
Exchanges 885
Last update 1 minute ago
Entangle NGL

Entangle (NGL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.190964 $0.179049 $0.191297 $0.188327 $554,067 $20,977,346
Jul-26 2024 $0.186907 $0.171461 $0.190591 $0.171461 $421,078 $20,531,661
Jul-25 2024 $0.173929 $0.172451 $0.187216 $0.183435 $669,668 $19,106,101
Jul-24 2024 $0.182045 $0.182045 $0.203831 $0.203831 $421,361 $19,997,600
Jul-23 2024 $0.204079 $0.201664 $0.219205 $0.218934 $560,232 $22,418,017
Jul-22 2024 $0.222364 $0.221437 $0.234907 $0.234907 $481,606 $24,426,670
Jul-21 2024 $0.236554 $0.225056 $0.236806 $0.236704 $719,333 $25,985,455
Jul-20 2024 $0.231895 $0.230373 $0.253827 $0.247556 $548,549 $25,473,567
Jul-19 2024 $0.251035 $0.229522 $0.251035 $0.232747 $532,033 $27,576,140
Jul-18 2024 $0.234658 $0.233636 $0.258993 $0.255368 $632,751 $25,777,115
Jul-17 2024 $0.25926 $0.224247 $0.274861 $0.226268 $1,414,240 $28,479,592
Jul-16 2024 $0.232756 $0.187876 $0.235168 $0.201816 $974,539 $25,568,174
Jul-15 2024 $0.195581 $0.174224 $0.195581 $0.182788 $566,854 $21,484,511
Jul-14 2024 $0.182229 $0.18006 $0.182739 $0.181697 $362,952 $20,017,817
Jul-13 2024 $0.181388 $0.171136 $0.184301 $0.177769 $716,037 $19,925,433

Historical and market price analysis of Entangle (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 03-14-2024.