Market Cap $2.17T
1.92%
Volume 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Coins
28.396
+10
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.132164 | $0.132164 | $0.15286 | $0.136042 | $591,101 | $14,518,169 |
Aug-05 2024 | $0.133865 | $0.1175 | $0.151 | $0.151 | $864,761 | $14,705,045 |
Aug-04 2024 | $0.150763 | $0.145089 | $0.159412 | $0.151265 | $669,713 | $16,561,297 |
Aug-03 2024 | $0.150429 | $0.150118 | $0.164784 | $0.161838 | $644,728 | $16,524,582 |
Aug-02 2024 | $0.157714 | $0.154884 | $0.177661 | $0.177661 | $798,766 | $17,324,853 |
Aug-01 2024 | $0.190814 | $0.164003 | $0.194638 | $0.171551 | $944,213 | $20,960,836 |
Jul-31 2024 | $0.172043 | $0.169404 | $0.176015 | $0.17394 | $584,168 | $18,898,891 |
Jul-30 2024 | $0.174995 | $0.170179 | $0.182882 | $0.175707 | $471,299 | $19,223,147 |
Jul-29 2024 | $0.177838 | $0.172517 | $0.187739 | $0.185133 | $541,612 | $19,535,481 |
Jul-28 2024 | $0.184143 | $0.180625 | $0.189438 | $0.189438 | $503,313 | $20,228,032 |
Jul-27 2024 | $0.190964 | $0.179049 | $0.191297 | $0.188327 | $554,067 | $20,977,346 |
Jul-26 2024 | $0.186907 | $0.171461 | $0.190591 | $0.171461 | $421,078 | $20,531,661 |
Jul-25 2024 | $0.173929 | $0.172451 | $0.187216 | $0.183435 | $669,668 | $19,106,101 |
Jul-24 2024 | $0.182045 | $0.182045 | $0.203831 | $0.203831 | $421,361 | $19,997,600 |
Jul-23 2024 | $0.204079 | $0.201664 | $0.219205 | $0.218934 | $560,232 | $22,418,017 |