Market Cap $2.26T -1.5%
Volume 24h $121.83B -3.26%
BTC % 52.23% -0.57%
ETH % 13.85% -1.08%
Coins 28.526 +18
Exchanges 885
Last update 30 Seconds ago
Entangle NGL

Entangle (NGL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.120283 $0.119205 $0.122357 $0.119289 $239,184 $13,213,048
Aug-19 2024 $0.118736 $0.111004 $0.12227 $0.114436 $241,705 $13,043,200
Aug-18 2024 $0.115582 $0.111671 $0.119666 $0.112999 $121,962 $12,696,647
Aug-17 2024 $0.113271 $0.112556 $0.11683 $0.11683 $112,802 $12,442,874
Aug-16 2024 $0.1147 $0.113536 $0.116126 $0.114746 $184,763 $12,599,797
Aug-15 2024 $0.113209 $0.113209 $0.121397 $0.119385 $226,946 $12,436,013
Aug-14 2024 $0.119617 $0.119329 $0.130733 $0.127438 $288,114 $13,139,979
Aug-13 2024 $0.128102 $0.12529 $0.137212 $0.137212 $235,023 $14,072,033
Aug-12 2024 $0.130805 $0.126679 $0.137998 $0.129109 $271,410 $14,368,939
Aug-11 2024 $0.129085 $0.127879 $0.139211 $0.137479 $217,932 $14,179,969
Aug-10 2024 $0.137271 $0.137189 $0.144048 $0.142566 $234,974 $15,079,192
Aug-09 2024 $0.14355 $0.140379 $0.146686 $0.143944 $245,197 $15,768,924
Aug-08 2024 $0.14425 $0.12755 $0.145384 $0.12755 $208,565 $15,845,865
Aug-07 2024 $0.12677 $0.12533 $0.144269 $0.13081 $425,181 $13,925,659
Aug-06 2024 $0.132164 $0.132164 $0.15286 $0.136042 $591,101 $14,518,169

Historical and market price analysis of Entangle (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 03-14-2024.