Market Cap $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Coins
28.526
+18
Exchanges
885
Last update
30 Seconds ago
Entangle (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.120283 | $0.119205 | $0.122357 | $0.119289 | $239,184 | $13,213,048 |
| Aug-19 2024 | $0.118736 | $0.111004 | $0.12227 | $0.114436 | $241,705 | $13,043,200 |
| Aug-18 2024 | $0.115582 | $0.111671 | $0.119666 | $0.112999 | $121,962 | $12,696,647 |
| Aug-17 2024 | $0.113271 | $0.112556 | $0.11683 | $0.11683 | $112,802 | $12,442,874 |
| Aug-16 2024 | $0.1147 | $0.113536 | $0.116126 | $0.114746 | $184,763 | $12,599,797 |
| Aug-15 2024 | $0.113209 | $0.113209 | $0.121397 | $0.119385 | $226,946 | $12,436,013 |
| Aug-14 2024 | $0.119617 | $0.119329 | $0.130733 | $0.127438 | $288,114 | $13,139,979 |
| Aug-13 2024 | $0.128102 | $0.12529 | $0.137212 | $0.137212 | $235,023 | $14,072,033 |
| Aug-12 2024 | $0.130805 | $0.126679 | $0.137998 | $0.129109 | $271,410 | $14,368,939 |
| Aug-11 2024 | $0.129085 | $0.127879 | $0.139211 | $0.137479 | $217,932 | $14,179,969 |
| Aug-10 2024 | $0.137271 | $0.137189 | $0.144048 | $0.142566 | $234,974 | $15,079,192 |
| Aug-09 2024 | $0.14355 | $0.140379 | $0.146686 | $0.143944 | $245,197 | $15,768,924 |
| Aug-08 2024 | $0.14425 | $0.12755 | $0.145384 | $0.12755 | $208,565 | $15,845,865 |
| Aug-07 2024 | $0.12677 | $0.12533 | $0.144269 | $0.13081 | $425,181 | $13,925,659 |
| Aug-06 2024 | $0.132164 | $0.132164 | $0.15286 | $0.136042 | $591,101 | $14,518,169 |