Market Cap $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Coins
28.603
+17
Exchanges
885
Last update
1 minute ago
Entangle (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.124129 | $0.123225 | $0.133658 | $0.133658 | $332,747 | $13,635,515 |
| Aug-25 2024 | $0.134403 | $0.133126 | $0.152762 | $0.152762 | $527,062 | $14,764,203 |
| Aug-24 2024 | $0.153624 | $0.122563 | $0.15512 | $0.122563 | $726,124 | $16,875,568 |
| Aug-23 2024 | $0.124308 | $0.115113 | $0.125484 | $0.11844 | $417,172 | $13,655,197 |
| Aug-22 2024 | $0.118277 | $0.116296 | $0.124152 | $0.118969 | $409,383 | $12,992,755 |
| Aug-21 2024 | $0.119863 | $0.112015 | $0.120141 | $0.120141 | $318,147 | $13,166,947 |
| Aug-20 2024 | $0.120283 | $0.119205 | $0.122357 | $0.119289 | $239,184 | $13,213,048 |
| Aug-19 2024 | $0.118736 | $0.111004 | $0.12227 | $0.114436 | $241,705 | $13,043,200 |
| Aug-18 2024 | $0.115582 | $0.111671 | $0.119666 | $0.112999 | $121,962 | $12,696,647 |
| Aug-17 2024 | $0.113271 | $0.112556 | $0.11683 | $0.11683 | $112,802 | $12,442,874 |
| Aug-16 2024 | $0.1147 | $0.113536 | $0.116126 | $0.114746 | $184,763 | $12,599,797 |
| Aug-15 2024 | $0.113209 | $0.113209 | $0.121397 | $0.119385 | $226,946 | $12,436,013 |
| Aug-14 2024 | $0.119617 | $0.119329 | $0.130733 | $0.127438 | $288,114 | $13,139,979 |
| Aug-13 2024 | $0.128102 | $0.12529 | $0.137212 | $0.137212 | $235,023 | $14,072,033 |
| Aug-12 2024 | $0.130805 | $0.126679 | $0.137998 | $0.129109 | $271,410 | $14,368,939 |